SOL/SPL Pool
The live SOL/SPL price today is $86.33, with a 24-hour trading volume of $9.34K. This pair has changed -0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.33
- 24h Volume
- $9.34K
- 24h Buy Volume
- $5.06K
- 24h Sell Volume
- $4.28K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 126
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 26704566 SOL for -954283865103 SPL
- : 45239242 SOL for -1612750291115 SPL
- : 89043106 SOL for -3160197518039 SPL
- : 22694104 SOL for -802446856193 SPL
- : 44411703 SOL for -1566878992889 SPL
- : 17959801 SOL for -632328941332 SPL
- : 946632510 SOL for -32298394091377 SPL
- : 539116110 SOL for -17532982615240 SPL
- : 591245965 SOL for -18555905274229 SPL
- : 454966458 SOL for -13823099392867 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:37 PM | Buy | $86.33 | 35.73M | 0.0267 | 954.28K | $2.31 | ryFNy...vWx1J |
Mar 10 01:32 PM | Buy | $87.05 | 35.65M | 0.0452 | 1.61M | $3.94 | 4QGvD...uZtEd |
Mar 10 01:31 PM | Buy | $87.18 | 35.49M | 0.0890 | 3.16M | $7.76 | 2hiAY...C1HhC |
Mar 10 01:31 PM | Buy | $87.18 | 35.36M | 0.0227 | 802.45K | $1.98 | 4LJ2R...BjMmD |
Mar 10 01:31 PM | Buy | $87.20 | 35.28M | 0.0444 | 1.57M | $3.87 | TbhZU...ibmcH |
Mar 10 01:31 PM | Buy | $87.18 | 35.21M | 0.0180 | 632.33K | $1.57 | 4o55Y...7xa2v |
Mar 10 01:31 PM | Buy | $87.18 | 34.12M | 0.9466 | 32.30M | $82.53 | 5ZAm4...iXXSg |
Mar 10 01:31 PM | Buy | $87.18 | 32.52M | 0.5391 | 17.53M | $47.00 | 4Bg7Y...sGehH |
Mar 10 01:31 PM | Buy | $87.18 | 31.38M | 0.5912 | 18.56M | $51.55 | RYHnu...rq3ZG |
Mar 10 01:31 PM | Buy | $87.18 | 30.38M | 0.4550 | 13.82M | $39.67 | 5tWQF...zBj4k |
Mar 10 01:31 PM | Buy | $87.18 | 29.58M | 0.4207 | 12.44M | $36.68 | 5QEF3...2SakD |
Mar 10 01:31 PM | Buy | $87.18 | 28.86M | 0.3988 | 11.51M | $34.77 | 3cDvM...Mipbn |
Mar 10 01:31 PM | Buy | $87.18 | 28.17M | 0.4114 | 11.59M | $35.87 | 5qwuC...sspW3 |
Mar 10 01:31 PM | Buy | $87.18 | 27.52M | 0.3878 | 10.67M | $33.81 | 5Css4...DjSom |
Mar 10 01:31 PM | Buy | $87.18 | 27.19M | 0.0247 | 672.00K | $2.15 | 3urqw...x4ASD |
Mar 10 01:31 PM | Sell | $87.18 | 27.22M | 0.0593 | 1.61M | $5.17 | 2y87x...vUaPS |
Mar 10 01:31 PM | Buy | $87.18 | 27.16M | 0.1230 | 3.34M | $10.72 | 2rtKg...VFuYZ |
Mar 10 01:31 PM | Buy | $87.18 | 26.51M | 0.7194 | 19.07M | $62.72 | 3jmDe...uyo7D |
Mar 10 01:31 PM | Buy | $87.18 | 25.45M | 0.7168 | 18.25M | $62.49 | 3eNJe...nnkhR |
Mar 10 01:31 PM | Buy | $87.18 | 23.90M | 1.57 | 37.45M | $136.58 | 3NaZw...pbyAx |
