LOBCOIN/SOL Pool
The live LOBCOIN/SOL price today is $0.044606, with a 24-hour trading volume of $0.021066. This pair has changed -86.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044606
- 24h Volume
- $0.021066
- 24h Buy Volume
- $0.034097
- 24h Sell Volume
- $0.036559
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.30%
- 24 Hours
- -86.57%
Tokens in this pool
Bitcoin for agents (LOBCOIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading LOBCOIN (Bitcoin for agents)
LOBCOIN/SOL on PumpSwapLOBCOIN/SOL on MeteoraLOBCOIN/SOL on MeteoraLOBCOIN/SOL on MeteoraLOBCOIN/SOL on MeteoraLOBCOIN/SOL on Meteora DAAM V2LOBCOIN/SOL on Meteora DAAM V2LOBCOIN/SOL on Meteora DAAM V2Recent Transactions
- : -545180 LOBCOIN for 295 SOL
- : 591985 LOBCOIN for -365 SOL
- : 273553 LOBCOIN for -153 SOL
- : -659652 LOBCOIN for 328 SOL
- : -340037 LOBCOIN for 179 SOL
- : -392757 LOBCOIN for 227 SOL
- : -1224629 LOBCOIN for 887 SOL
- : -506869 LOBCOIN for 449 SOL
- : -991454 LOBCOIN for 1121 SOL
- : -844367 LOBCOIN for 1375 SOL
LOBCOIN / SOL
LOBCOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:14 AM | Sell | $0.044606 | 0.065412 | 0.5452 | 0.062950 | $0.042512 | 63JdZ...MPd5e |
Mar 12 03:25 AM | Buy | $0.045261 | 0.066166 | 0.5920 | 0.063650 | $0.043115 | 4zyaG...mZZEp |
Mar 12 03:04 AM | Buy | $0.044772 | 0.065594 | 0.2736 | 0.061530 | $0.041306 | 5u3ma...LJpSF |
Mar 12 01:45 AM | Sell | $0.044285 | 0.064973 | 0.6597 | 0.063280 | $0.042827 | LcdJx...cRqiN |
Mar 11 11:38 PM | Sell | $0.044570 | 0.065265 | 0.3400 | 0.061790 | $0.041554 | cZZvJ...2vc73 |
Mar 11 11:27 PM | Sell | $0.045023 | 0.065780 | 0.3928 | 0.062270 | $0.041973 | 3NZzX...1aYPg |
Mar 11 11:27 PM | Sell | $0.046294 | 0.067244 | 1.22 | 0.068870 | $0.047708 | 42Dgj...VMohc |
Mar 11 08:57 PM | Sell | $0.047725 | 0.068859 | 0.5069 | 0.064490 | $0.043916 | aVa2U...M3k5B |
Mar 11 08:04 PM | Sell | $0.049848 | 0.051131 | 0.9915 | 0.051121 | $0.049764 | 4DnPu...Y7XAX |
Mar 11 07:50 PM | Sell | $0.031421 | 0.051629 | 0.8444 | 0.051375 | $0.031200 | 3WK6b...GwvRZ |
Mar 11 06:50 PM | Sell | $0.031777 | 0.052027 | 0.1909 | 0.063870 | $0.043392 | 5WM1w...Xbk7H |
Mar 11 06:48 PM | Sell | $0.031891 | 0.052162 | 0.1231 | 0.062660 | $0.042328 | kzXoy...rJ7rz |
Mar 11 03:54 PM | Sell | $0.031950 | 0.052284 | 0.2917 | 0.066660 | $0.045687 | 4U3tv...86G4E |
Mar 11 03:24 PM | Sell | $0.032176 | 0.052530 | 0.1581 | 0.064000 | $0.043441 | 22k5A...pxoCo |
Mar 11 03:22 PM | Sell | $0.032471 | 0.052880 | 0.2288 | 0.066590 | $0.045654 | 2qSRr...Np9sp |
Mar 11 01:20 PM | Sell | $0.032586 | 0.052994 | 0.1096 | 0.063280 | $0.042834 | 4KjVd...DQtbK |
Mar 11 09:29 AM | Buy | $0.035787 | 0.056784 | 0.1356 | 0.069200 | $0.047848 | 4pAkN...6QM8L |
Mar 11 09:18 AM | Buy | $0.035386 | 0.056306 | 0.0330 | 0.062080 | $0.041777 | 4ha7r...oaLMq |
Mar 11 09:10 AM | Buy | $0.035156 | 0.056036 | 0.0595 | 0.063590 | $0.043067 | 2LTrJ...U4AVe |
Mar 11 09:09 AM | Buy | $0.034894 | 0.055727 | 0.0793 | 0.064540 | $0.043881 | 29VXF...LeeV6 |
