SOL/WAR Pool
The live SOL/WAR price today is $84.81, with a 24-hour trading volume of $537.36K. This pair has changed 1.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.81
- 24h Volume
- $537.36K
- 24h Buy Volume
- $280.84K
- 24h Sell Volume
- $256.52K
- Liquidity
- No data
- 24h Transactions
- 1630
- 24h Buys
- 684
- 24h Sells
- 946
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.95%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 24927302 SOL for -46737138572 WAR
- : 12540822029 SOL for -18691240479129 WAR
- : 15209217880 SOL for -14443611533028 WAR
- : 277973566122 SOL for -45633325750908 WAR
- : 1903470449 SOL for -67065503917 WAR
- : -2261568867 SOL for 79747065017 WAR
- : 3029320285 SOL for -106611001430 WAR
- : 2026494970 SOL for -70314574936 WAR
- : 2955316198 SOL for -101131717811 WAR
- : 198512346 SOL for -6734012887 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:43 PM | Buy | $84.81 | 1.87M | 0.0249 | 46.74K | $2.11 | 5My9Q...NbEHr |
Mar 3 09:43 PM | Buy | $84.81 | 1.49M | 12.54 | 18.69M | $1.06K | R3KxZ...odtMs |
Mar 3 09:43 PM | Buy | $84.81 | 949.66K | 15.21 | 14.44M | $1.29K | 3yyC9...MM8PP |
Mar 3 09:43 PM | Buy | $84.81 | 164.16K | 277.97 | 45.63M | $23.57K | LvivA...Q9Y97 |
Mar 3 09:43 PM | Buy | $84.81 | 35.23K | 1.90 | 67.07K | $161.43 | 52hog...Vk3JN |
Mar 3 09:43 PM | Sell | $84.80 | 35.26K | 2.26 | 79.75K | $191.79 | 5UANY...QR5M6 |
Mar 3 09:43 PM | Buy | $84.80 | 35.19K | 3.03 | 106.61K | $256.90 | 4y1i2...w1rCc |
Mar 3 09:42 PM | Buy | $84.82 | 34.70K | 2.03 | 70.31K | $171.90 | 63pua...AC1Fn |
Mar 3 09:42 PM | Buy | $84.83 | 34.22K | 2.96 | 101.13K | $250.70 | 457Pm...5Sezf |
Mar 3 09:41 PM | Buy | $84.76 | 33.92K | 0.1985 | 6.73K | $16.83 | 3uY8D...TkLKi |
Mar 3 09:40 PM | Buy | $84.69 | 33.75K | 1.66 | 55.97K | $140.45 | 5h5P5...7JBmV |
Mar 3 09:40 PM | Buy | $84.69 | 33.50K | 0.9937 | 33.29K | $84.16 | 5Y6Ye...77rPV |
Mar 3 09:40 PM | Sell | $84.68 | 33.88K | 5.11 | 173.14K | $432.72 | 4k5JR...LQ6sU |
Mar 3 09:40 PM | Buy | $84.68 | 34.33K | 0.4401 | 15.11K | $37.27 | 4YQT1...eixTx |
Mar 3 09:38 PM | Sell | $84.89 | 34.48K | 2.11 | 72.63K | $178.84 | gbiAd...JG61g |
Mar 3 09:38 PM | Sell | $84.89 | 35.76K | 10.77 | 385.25K | $914.63 | 4t8qr...qrMbc |
Mar 3 09:38 PM | Buy | $84.93 | 36.46K | 3.92 | 142.92K | $332.88 | 58gaa...AzKkD |
Mar 3 09:37 PM | Sell | $84.88 | 36.42K | 3.57 | 130.01K | $303.01 | xnfHP...yD2r5 |
Mar 3 09:37 PM | Sell | $84.94 | 37.05K | 2.42 | 89.63K | $205.47 | 2X72U...E6RoC |
Mar 3 09:37 PM | Buy | $84.93 | 36.69K | 5.85 | 214.79K | $497.14 | hDqWc...rYVBh |