OIL/SOL Pool
The live OIL/SOL price today is $0.031922, with a 24-hour trading volume of $1.80K. This pair has changed 14.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031922
- 24h Volume
- $1.80K
- 24h Buy Volume
- $739.80
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 37
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 40.78%
- 24 Hours
- 14.23%
Tokens in this pool
Oil (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -5320134599 OIL for 12010448 SOL
- : -26009660081 OIL for 58278406 SOL
- : -1030598 OIL for 1031 SOL
- : -20179271057 OIL for 42369763 SOL
- : -1534 OIL for 1 SOL
- : -51639 OIL for 51 SOL
- : -52051879952 OIL for 106385677 SOL
- : -17846111197 OIL for 35581796 SOL
- : -18079106926 OIL for 35601481 SOL
- : -251290 OIL for 251 SOL
OIL / SOL
OIL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:20 AM | Sell | $0.031922 | 0.052258 | 5.32K | 0.0120 | $1.02 | 2YQPY...oH2GT |
Mar 4 06:18 AM | Sell | $0.031907 | 0.052241 | 26.01K | 0.0583 | $4.96 | 2zMJH...V5nAb |
Mar 4 06:17 AM | Sell | $0.048502 | 0.051001 | 1.03 | 0.051031 | $0.048762 | 4iXS8...HEBV7 |
Mar 4 06:17 AM | Sell | $0.031786 | 0.052100 | 20.18K | 0.0424 | $3.60 | zwExT...4oVsY |
Mar 4 06:07 AM | Sell | $0.045576 | 0.066519 | 0.021534 | 0.081000 | $0.078553 | 2gA4g...txpsq |
Mar 4 06:07 AM | Sell | $0.048447 | 0.069877 | 0.0516 | 0.075100 | $0.054362 | 3pw8o...rur1m |
Mar 4 06:07 AM | Sell | $0.031748 | 0.052044 | 52.05K | 0.1064 | $9.10 | 63uDi...GBY4Z |
Mar 4 06:05 AM | Sell | $0.031707 | 0.051994 | 17.85K | 0.0356 | $3.05 | 3WQLi...2As5S |
Mar 4 06:05 AM | Sell | $0.031686 | 0.051970 | 18.08K | 0.0356 | $3.05 | 3ooGN...kuzyc |
Mar 4 05:51 AM | Sell | $0.048560 | 0.069989 | 0.2513 | 0.062510 | $0.042151 | 4pxLi...pQhj4 |
Mar 4 05:51 AM | Sell | $0.031646 | 0.051921 | 55.88K | 0.1073 | $9.20 | iEMeN...QVspe |
Mar 4 05:22 AM | Buy | $0.031266 | 0.051482 | 0.024726 | 0.087000 | $0.065979 | 47PqX...oF4jj |
Mar 4 05:17 AM | Sell | $0.031546 | 0.051809 | 23.39K | 0.0423 | $3.62 | 354qe...xcMUk |
Mar 4 04:01 AM | Sell | $0.045159 | 0.066025 | 0.021660 | 0.081000 | $0.078563 | 2h1P8...VEm8T |
Mar 4 03:43 AM | Buy | $0.031197 | 0.051399 | 96.63K | 0.1351 | $11.56 | mHEMY...KYRnV |
Mar 4 03:43 AM | Buy | $0.031236 | 0.051445 | 7.85K | 0.0113 | $0.9701 | C4vSB...bvLZM |
Mar 4 03:42 AM | Buy | $0.031257 | 0.051465 | 58.40K | 0.0855 | $7.34 | ToJdd...HcKQv |
Mar 4 03:40 AM | Buy | $0.031288 | 0.051499 | 21.52K | 0.0323 | $2.77 | ydzw1...VsBPp |
Mar 4 03:40 AM | Sell | $0.048592 | 0.051001 | 1.66 | 0.051661 | $0.031427 | 3MNjC...i3FLY |
Mar 4 03:40 AM | Sell | $0.048597 | 0.051001 | 83.75 | 0.048384 | $0.027199 | 4BX33...TfYv2 |