SOL/SPL Pool
The live SOL/SPL price today is $86.61, with a 24-hour trading volume of $6.22K. This pair has changed 1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $6.22K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $2.80K
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 106
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 42580226 SOL for -1518213839126 SPL
- : 103696192 SOL for -3679401272633 SPL
- : 19329533 SOL for -683065571961 SPL
- : 10734282 SOL for -378949652573 SPL
- : 42892669 SOL for -1511544158350 SPL
- : 37698029 SOL for -1324948764802 SPL
- : 452407771 SOL for -15646936075995 SPL
- : 32533368 SOL for -1107461456771 SPL
- : 680801343 SOL for -22649337411265 SPL
- : 100136559 SOL for -3248942810574 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Buy | $86.61 | 35.66M | 0.0426 | 1.52M | $3.69 | 55v3f...bz13L |
Mar 9 07:00 PM | Buy | $85.26 | 35.48M | 0.1037 | 3.68M | $8.84 | 65ZuY...ZSASz |
Mar 9 06:40 PM | Buy | $85.45 | 35.34M | 0.0193 | 683.07K | $1.65 | 57wCt...ajxKR |
Mar 9 06:40 PM | Buy | $85.44 | 35.30M | 0.0107 | 378.95K | $0.9171 | 4HiBy...rNTDG |
Mar 9 06:32 PM | Buy | $85.36 | 35.24M | 0.0429 | 1.51M | $3.66 | 62kyL...ANQjF |
Mar 9 06:31 PM | Buy | $85.46 | 35.15M | 0.0377 | 1.32M | $3.22 | 5mRBm...SQP8J |
Mar 9 06:31 PM | Buy | $85.46 | 34.59M | 0.4524 | 15.65M | $38.66 | 3y62w...CP9sy |
Mar 9 06:31 PM | Buy | $85.49 | 34.04M | 0.0325 | 1.11M | $2.78 | 32EJt...wiJoC |
Mar 9 06:31 PM | Buy | $85.49 | 33.27M | 0.6808 | 22.65M | $58.20 | 4B1GW...LMbL6 |
Mar 9 06:30 PM | Buy | $85.46 | 32.45M | 0.1001 | 3.25M | $8.56 | 5TtzN...VPLu1 |
Mar 9 06:30 PM | Buy | $85.45 | 32.34M | 0.039763 | 31.57K | $0.0834 | 4zVXb...eMp1x |
Mar 9 06:30 PM | Buy | $85.46 | 32.31M | 0.0247 | 797.77K | $2.11 | nQEh4...mwDUE |
Mar 9 06:30 PM | Sell | $85.46 | 32.29M | 0.039778 | 31.57K | $0.0836 | 36XEL...ikyVg |
Mar 9 06:30 PM | Buy | $85.47 | 32.13M | 0.1566 | 5.03M | $13.38 | 3F4Lq...6UCjC |
Mar 9 06:30 PM | Buy | $85.47 | 31.76M | 0.2155 | 6.84M | $18.42 | 4eXeu...LpFLS |
Mar 9 06:30 PM | Buy | $85.48 | 31.52M | 0.0264 | 833.35K | $2.26 | 3QWs3...R35gj |
Mar 9 06:30 PM | Sell | $85.48 | 31.53M | 0.0438 | 1.38M | $3.75 | 2qLMc...hyUYS |
Mar 9 06:30 PM | Buy | $85.44 | 31.44M | 0.1434 | 4.51M | $12.25 | 2j6mC...ECjF8 |
Mar 9 06:30 PM | Buy | $85.44 | 31.15M | 0.1466 | 4.57M | $12.52 | 2CcKu...KFHHu |
Mar 9 06:30 PM | Buy | $85.44 | 30.89M | 0.1298 | 4.01M | $11.09 | 3QCSS...ZN7Um |
