SOL/PHO Pool
The live SOL/PHO price today is $85.46, with a 24-hour trading volume of $0.9321. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $0.9321
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9321
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Food Coin Lyfe (PHO)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -10906500 SOL for 1097780042109526 PHO
- : -9915000 SOL for 1003505667057273 PHO
- : -9915000 SOL for 1008809800105583 PHO
- : -9915000 SOL for 1014156112800823 PHO
- : -9915000 SOL for 1019545053640291 PHO
- : -9915000 SOL for 1024977077098914 PHO
- : -9915000 SOL for 1030452643725118 PHO
- : -9915000 SOL for 1035972220238488 PHO
- : -9915000 SOL for 1041536279629277 PHO
- : -9915000 SOL for 1047145301259780 PHO
SOL / PHO
SOL/PHO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PHO) | SOL | PHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:09 AM | Sell | $85.46 | 100.65M | 0.0109 | 1.10M | $0.9321 | 2VjNL...7GSrk |
Mar 10 10:18 AM | Sell | $87.13 | 101.21M | 0.029915 | 1.00M | $0.8639 | 5LRuz...vEWAw |
Mar 9 08:56 PM | Sell | $85.66 | 101.75M | 0.029915 | 1.01M | $0.8493 | 3oNQ1...dTC4e |
Mar 8 12:54 PM | Sell | $82.37 | 102.29M | 0.029915 | 1.01M | $0.8167 | 3uVPz...1Em6A |
Mar 7 07:57 PM | Sell | $82.51 | 102.83M | 0.029915 | 1.02M | $0.8181 | 4cn8G...Xw3rT |
Mar 7 01:14 PM | Sell | $84.46 | 103.38M | 0.029915 | 1.02M | $0.8374 | 3pNiG...Smcoy |
Mar 7 05:25 AM | Sell | $84.28 | 103.93M | 0.029915 | 1.03M | $0.8356 | 21Ke3...LEnGw |
Mar 6 04:39 PM | Sell | $84.90 | 104.49M | 0.029915 | 1.04M | $0.8418 | mhhgE...MHqxz |
Mar 6 11:43 AM | Sell | $87.47 | 105.05M | 0.029915 | 1.04M | $0.8673 | 3tkrH...oSf3v |
Mar 5 03:04 PM | Sell | $90.58 | 105.61M | 0.029915 | 1.05M | $0.8981 | 55mkV...yjsoX |
Mar 5 03:03 PM | Buy | $90.60 | 92.80M | 0.5388 | 50.00M | $48.81 | 57wqk...LZa6D |
Mar 5 12:20 PM | Buy | $91.73 | 80.75M | 0.029951 | 803.47K | $0.9127 | 63ASN...VffPC |
Mar 5 12:18 PM | Sell | $91.50 | 80.35M | 0.0100 | 803.47K | $0.9150 | 5Ji12...AEqzD |
Mar 5 12:14 PM | Sell | $91.78 | 80.77M | 0.0124 | 1.00M | $1.14 | 3tz8m...2X2hK |
