SPIC/SOL Pool
The live SPIC/SOL price today is $0.093062, with a 24-hour trading volume of $610.01. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093062
- 24h Volume
- $610.01
- 24h Buy Volume
- $183.60
- 24h Sell Volume
- $426.41
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 57
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPOTLIGHT ICON (SPIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 2601798618466 SPIC for -9346 SOL
- : 2574551219429 SPIC for -9337 SOL
- : -159151011603605 SPIC for 499750 SOL
- : -294210937008248 SPIC for 499750 SOL
- : 903235594805423 SPIC for -11046899 SOL
- : -2603100168550 SPIC for 395802 SOL
- : -3520234304442 SPIC for 499750 SOL
- : -3810827353761 SPIC for 499750 SOL
- : 90473599570509 SPIC for -170174354 SOL
- : -32091489748 SPIC for 1120457 SOL
SPIC / SOL
SPIC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:50 PM | Buy | $0.093062 | 0.0113593 | 2.60M | 0.059346 | $0.037966 | 3MUeB...D9AAX |
Mar 3 05:40 PM | Buy | $0.093071 | 0.0113627 | 2.57M | 0.059337 | $0.037906 | 4w39v...vcKGP |
Mar 3 05:40 PM | Sell | $0.092659 | 0.0113141 | 159.15M | 0.034998 | $0.0423 | 2p5AR...cQHPW |
Mar 3 05:40 PM | Sell | $0.091439 | 0.0111699 | 294.21M | 0.034998 | $0.0423 | 5eadk...KynNC |
Mar 3 05:40 PM | Buy | $0.081036 | 0.0101224 | 903.24M | 0.0110 | $0.9353 | 5Va82...dc95j |
Mar 3 05:40 PM | Sell | $0.071288 | 0.091521 | 2.60M | 0.033959 | $0.0335 | 2ZW7o...wyF2s |
Mar 3 05:40 PM | Sell | $0.071202 | 0.091420 | 3.52M | 0.034998 | $0.0423 | 24DtR...WDX3H |
Mar 3 05:40 PM | Sell | $0.071111 | 0.091312 | 3.81M | 0.034998 | $0.0423 | 5zXtK...yAsnm |
Mar 3 05:40 PM | Buy | $0.061593 | 0.081881 | 90.47M | 0.1702 | $14.41 | 3mEC1...DkfWC |
Mar 3 05:39 PM | Sell | $0.052955 | 0.073492 | 32.09K | 0.021121 | $0.0948 | QVM2k...ZGUCY |
Mar 3 05:39 PM | Sell | $0.052931 | 0.073464 | 14.92K | 0.035169 | $0.0437 | 9bfbV...UKYrG |
Mar 3 05:39 PM | Sell | $0.052908 | 0.073436 | 31.02K | 0.021066 | $0.0902 | 5bwtN...zLXXa |
Mar 3 05:39 PM | Buy | $0.052543 | 0.073006 | 3.76 | 0.061130 | $0.059562 | 5t6WQ...vAzj7 |
Mar 3 05:39 PM | Buy | $0.052601 | 0.073074 | 37.60K | 0.021156 | $0.0978 | 4DMCz...9yRP9 |
Mar 3 05:39 PM | Buy | $0.042403 | 0.062839 | 5.17M | 1.47 | $124.11 | 3Fgqk...tncgf |
Mar 3 05:39 PM | Buy | $0.032203 | 0.052603 | 4.84K | 0.0126 | $1.07 | 3xgMX...RQJ6G |
Mar 3 05:39 PM | Buy | $0.032204 | 0.052607 | 3.78K | 0.029857 | $0.8334 | 5Vyw8...udWqD |
Mar 3 05:39 PM | Sell | $0.032438 | 0.052885 | 67.45K | 0.1946 | $16.44 | 5em2N...57Fcy |
Mar 3 05:39 PM | Buy | $0.032154 | 0.052550 | 3.20K | 0.028153 | $0.6887 | 4AKhC...9H9DG |
Mar 3 05:38 PM | Buy | $0.032156 | 0.052553 | 5.13K | 0.0131 | $1.11 | 3kaHT...X2PWo |