SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $8.85K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $8.85K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $3.82K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 110
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9576410 SOL for -342406980621 SPL
- : 107555554 SOL for -3830719426645 SPL
- : -107555555 SOL for 3830719426645 SPL
- : 32192486 SOL for -1149450140958 SPL
- : 13658611 SOL for -486944112879 SPL
- : 36116161 SOL for -1285449986894 SPL
- : 66048737 SOL for -2342849356565 SPL
- : 143927992 SOL for -5069967281103 SPL
- : 60274877 SOL for -2108945930462 SPL
- : 4810856 SOL for -167965345026 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:00 PM | Buy | $87.91 | 35.76M | 0.029577 | 342.41K | $0.8418 | JgLZa...QowHL |
Mar 10 05:50 PM | Buy | $87.97 | 35.62M | 0.1076 | 3.83M | $9.46 | 2QGnk...2HkmJ |
Mar 10 05:50 PM | Sell | $87.99 | 35.62M | 0.1076 | 3.83M | $9.46 | 4qQpu...MRVs3 |
Mar 10 05:49 PM | Buy | $87.99 | 35.71M | 0.0322 | 1.15M | $2.83 | 5LWBp...5NKPS |
Mar 10 05:49 PM | Buy | $88.05 | 35.65M | 0.0137 | 486.94K | $1.20 | 2Q9Vb...dMA5v |
Mar 10 05:49 PM | Buy | $88.06 | 35.59M | 0.0361 | 1.29M | $3.18 | 2M9Ts...spKGc |
Mar 10 05:49 PM | Buy | $88.06 | 35.47M | 0.0660 | 2.34M | $5.82 | 2pN2m...RrjuH |
Mar 10 05:49 PM | Buy | $88.09 | 35.23M | 0.1439 | 5.07M | $12.68 | 3qSty...W1tGh |
Mar 10 05:49 PM | Buy | $88.09 | 34.99M | 0.0603 | 2.11M | $5.31 | 4T82d...h8SCo |
Mar 10 05:49 PM | Buy | $88.16 | 34.91M | 0.024811 | 167.97K | $0.4241 | QYSvY...mnxpb |
Mar 10 05:49 PM | Sell | $88.16 | 34.92M | 0.029806 | 342.41K | $0.8645 | 2nkmL...KhXSZ |
Mar 10 05:49 PM | Buy | $88.16 | 34.59M | 0.2994 | 10.36M | $26.40 | ees5z...ESPVY |
Mar 10 05:49 PM | Buy | $88.16 | 34.21M | 0.0411 | 1.41M | $3.62 | 3GySH...e7Uxj |
Mar 10 05:49 PM | Buy | $88.16 | 34.16M | 0.021242 | 42.42K | $0.1095 | dNEas...JXBYV |
Mar 10 05:49 PM | Buy | $88.16 | 34.15M | 0.026192 | 211.43K | $0.5458 | 5ha3j...axLNu |
Mar 10 05:49 PM | Buy | $88.16 | 33.85M | 0.2657 | 9.00M | $23.43 | 2AHNR...ocKki |
Mar 10 05:49 PM | Buy | $88.16 | 33.52M | 0.0352 | 1.18M | $3.10 | 2XJmm...8bCxg |
Mar 10 05:49 PM | Buy | $88.16 | 33.42M | 0.0609 | 2.03M | $5.37 | Z79r5...zxRkA |
Mar 10 05:49 PM | Buy | $88.16 | 33.35M | 0.024092 | 136.44K | $0.3607 | iYmcV...eHuF2 |
Mar 10 05:49 PM | Buy | $88.16 | 33.34M | 0.028490 | 283.00K | $0.7485 | FmUF3...b4Yoc |
