SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $7.88K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $7.88K
- 24h Buy Volume
- $4.34K
- 24h Sell Volume
- $3.53K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 93
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13568526 SOL for -485074053174 SPL
- : 84708273 SOL for -3018428082103 SPL
- : 41552149 SOL for -1474434098095 SPL
- : 86147053 SOL for -3043922638699 SPL
- : 865979897 SOL for -29661549474436 SPL
- : 484061 SOL for -16118024632 SPL
- : 134484999 SOL for -4458659704481 SPL
- : 1578925 SOL for -52118951670 SPL
- : 199024167 SOL for -6527681505070 SPL
- : 937264637 SOL for -29661549474436 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:21 AM | Buy | $86.03 | 35.75M | 0.0136 | 485.07K | $1.17 | 4sPvW...4JA3w |
Mar 11 01:46 AM | Buy | $85.88 | 35.63M | 0.0847 | 3.02M | $7.27 | 2SWGd...WPZ2u |
Mar 11 12:43 AM | Buy | $85.63 | 35.48M | 0.0416 | 1.47M | $3.56 | 4DCgv...zdifw |
Mar 11 12:40 AM | Buy | $85.69 | 35.33M | 0.0861 | 3.04M | $7.38 | 2a4Rs...nGQwi |
Mar 11 12:40 AM | Buy | $85.70 | 34.25M | 0.8660 | 29.66M | $74.21 | 3UxDq...dzVqA |
Mar 11 12:40 AM | Buy | $85.71 | 33.30M | 0.034841 | 16.12K | $0.0415 | WjyaA...S7A87 |
Mar 11 12:40 AM | Buy | $85.73 | 33.15M | 0.1345 | 4.46M | $11.53 | 48epy...XGaqo |
Mar 11 12:40 AM | Buy | $85.73 | 33.01M | 0.021579 | 52.12K | $0.1354 | cxBQE...YDo6Z |
Mar 11 12:40 AM | Buy | $85.73 | 32.80M | 0.1990 | 6.53M | $17.06 | bnoho...2X24J |
Mar 11 12:40 AM | Buy | $85.73 | 31.65M | 0.9373 | 29.66M | $80.35 | 2whgb...n5x78 |
Mar 11 12:40 AM | Sell | $85.78 | 30.82M | 0.0988 | 3.04M | $8.47 | 2UckV...Ku3uS |
Mar 11 12:40 AM | Sell | $85.78 | 31.01M | 0.0976 | 3.03M | $8.37 | 2Pcof...1BbBF |
Mar 11 12:40 AM | Buy | $85.79 | 31.09M | 0.0204 | 634.32K | $1.75 | 4N2ip...dZU3i |
Mar 11 12:40 AM | Buy | $85.79 | 30.90M | 0.1786 | 5.52M | $15.32 | 3pRkT...5fb4a |
Mar 11 12:40 AM | Buy | $85.79 | 30.68M | 0.0509 | 1.56M | $4.36 | 2bvSq...iGATN |
Mar 11 12:40 AM | Buy | $85.79 | 30.55M | 0.0852 | 2.60M | $7.30 | 5fgA9...ZFhV6 |
Mar 11 12:40 AM | Sell | $85.79 | 30.56M | 0.0988 | 3.02M | $8.47 | 58HDE...1ZxLS |
Mar 11 12:40 AM | Buy | $85.79 | 30.04M | 0.6585 | 19.78M | $56.49 | 2Hz8f...x79hH |
Mar 11 12:40 AM | Buy | $85.79 | 28.97M | 0.5399 | 15.64M | $46.31 | 5XyRt...cwTJ7 |
Mar 11 12:40 AM | Buy | $85.79 | 27.35M | 1.43 | 38.99M | $122.31 | 4xdFi...5L148 |
