SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $1.79K. This pair has changed -0.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $1.79K
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 6
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -301260 SPL
- : 27220 SOL for -232861942 SPL
- : 985134 SOL for -246484 SPL
- : -1000000 SOL for 547744 SPL
- : -67111734 SOL for 3006653831 SPL
- : -114535743 SOL for 5140129854 SPL
- : -76738160 SOL for 3450108090 SPL
- : -37379191 SOL for 1682371297 SPL
- : -20244099 SOL for 911650048 SPL
- : -86678229 SOL for 3907339605 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:37 PM | Buy | $86.52 | 0.00 | 0.00 | 0.3013 | $0.00 | 5Vo44...NNrzc |
Mar 10 11:54 AM | Buy | $86.89 | 8.55M | 0.042722 | 232.86 | $0.022366 | 2LcDx...sJJaT |
Mar 10 11:54 AM | Buy | $86.89 | 250.20 | 0.039852 | 0.2465 | $0.0856 | 4BMRW...BL6Hy |
Mar 10 11:54 AM | Sell | $86.89 | 547.74 | 0.021000 | 0.5477 | $0.0869 | TDdbx...hXpP6 |
Mar 10 11:53 AM | Sell | $86.90 | 44.80K | 0.0671 | 3.01K | $5.83 | 3T9sy...hXewo |
Mar 10 11:53 AM | Sell | $86.90 | 44.88K | 0.1145 | 5.14K | $9.95 | Kz6k5...XvF77 |
Mar 10 11:53 AM | Sell | $86.90 | 44.96K | 0.0767 | 3.45K | $6.67 | jTi7S...tsqno |
Mar 10 11:53 AM | Sell | $86.90 | 45.01K | 0.0374 | 1.68K | $3.25 | 59CcV...C2SQs |
Mar 10 11:53 AM | Sell | $86.90 | 45.03K | 0.0202 | 911.65 | $1.76 | 4MowZ...SWsQN |
Mar 10 11:53 AM | Sell | $86.90 | 45.08K | 0.0867 | 3.91K | $7.53 | 3hefi...rhgx4 |
Mar 10 11:53 AM | Sell | $86.90 | 45.13K | 0.0221 | 999.24 | $1.92 | 2QoaX...qp3RT |
Mar 10 11:53 AM | Sell | $86.90 | 45.15K | 0.0441 | 1.99K | $3.83 | 4HWzg...5wZW8 |
Mar 10 11:53 AM | Sell | $86.90 | 45.18K | 0.0263 | 1.19K | $2.29 | 2pBUP...9vhex |
Mar 10 11:53 AM | Sell | $86.91 | 45.24K | 0.0931 | 4.21K | $8.09 | 4QzQE...WmWhT |
Mar 10 11:53 AM | Sell | $86.91 | 45.31K | 0.0840 | 3.81K | $7.30 | 5aiNK...tktDa |
Mar 10 11:53 AM | Sell | $86.91 | 45.39K | 0.0986 | 4.48K | $8.57 | 4eoby...UcH63 |
Mar 10 11:53 AM | Sell | $86.91 | 45.46K | 0.0654 | 2.97K | $5.68 | 3omdP...5picP |
Mar 10 11:53 AM | Sell | $86.93 | 45.53K | 0.0897 | 4.08K | $7.80 | 4jSyJ...CYsgf |
Mar 10 11:53 AM | Sell | $86.93 | 45.62K | 0.1181 | 5.39K | $10.27 | 2XPMS...m4VJA |
Mar 10 11:53 AM | Sell | $86.93 | 45.71K | 0.0770 | 3.52K | $6.70 | 7CZkU...m7HP2 |
