SOL/SPL Pool
The live SOL/SPL price today is $86.08, with a 24-hour trading volume of $8.66K. This pair has changed 0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $8.66K
- 24h Buy Volume
- $5.25K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 84
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 265071685 SOL for -9291527380324 SPL
- : 1588755471 SOL for -52466765348114 SPL
- : -293333333 SOL for 9291527380324 SPL
- : -1560493826 SOL for 52466765348114 SPL
- : -155168289 SOL for 5515245188174 SPL
- : 9157207444 SOL for -250685681109450 SPL
- : 1699244064 SOL for -34162233308461 SPL
- : -4938271604 SOL for 108229678609319 SPL
- : 30296205 SOL for -754598389720 SPL
- : -4938271604 SOL for 142456002500131 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:05 AM | Buy | $86.08 | 35.05M | 0.2651 | 9.29M | $22.82 | 5Rbt6...xLS4J |
Mar 11 02:05 AM | Buy | $86.08 | 33.02M | 1.59 | 52.47M | $136.76 | 5X79T...4Yjjn |
Mar 11 02:04 AM | Sell | $86.13 | 31.68M | 0.2933 | 9.29M | $25.27 | 29m8d...VxWEf |
Mar 11 02:04 AM | Sell | $86.13 | 33.62M | 1.56 | 52.47M | $134.41 | 3CPmF...bZzZ5 |
Mar 11 02:04 AM | Sell | $86.13 | 35.54M | 0.1552 | 5.52M | $13.37 | 4yhKi...nWFW3 |
Mar 11 12:44 AM | Buy | $85.65 | 27.38M | 9.16 | 250.69M | $784.30 | 4Svjp...eGLRc |
Mar 11 12:43 AM | Buy | $85.64 | 20.10M | 1.70 | 34.16M | $145.53 | 2H2Hd...jYtia |
Mar 11 12:42 AM | Sell | $85.68 | 21.92M | 4.94 | 108.23M | $423.12 | 5YgsW...Jv7aQ |
Mar 11 12:42 AM | Buy | $85.72 | 24.91M | 0.0303 | 754.60K | $2.60 | 3S6B4...wu4MM |
Mar 11 12:41 AM | Sell | $85.68 | 28.85M | 4.94 | 142.46M | $423.13 | 3BTnJ...K22pu |
Mar 11 12:37 AM | Buy | $85.79 | 32.42M | 0.9792 | 31.74M | $84.01 | 3ZEzv...iJx9e |
Mar 11 12:37 AM | Sell | $85.73 | 31.45M | 0.0240 | 754.60K | $2.06 | XrMtE...tT2EF |
Mar 11 12:37 AM | Sell | $85.73 | 32.46M | 0.9778 | 31.74M | $83.83 | 49UZ5...MU8io |
Mar 11 12:37 AM | Buy | $85.73 | 33.46M | 0.0244 | 817.46K | $2.09 | 4bZVU...RYENY |
Mar 11 12:37 AM | Buy | $85.73 | 32.91M | 0.4946 | 16.28M | $42.40 | 2FpWE...R3t9V |
Mar 11 12:37 AM | Sell | $85.73 | 32.42M | 0.0252 | 817.46K | $2.16 | 61Y5r...GxzWH |
Mar 11 12:37 AM | Sell | $85.72 | 32.96M | 0.4938 | 16.28M | $42.33 | 54WsC...usfE9 |
Mar 11 12:37 AM | Sell | $85.72 | 34.59M | 0.9877 | 34.16M | $84.66 | 5D8Ko...BVMcb |
Mar 11 12:14 AM | Buy | $86.13 | 35.72M | 0.028400 | 300.00K | $0.7234 | UR1Vi...r2je1 |
Mar 10 11:53 PM | Buy | $85.83 | 35.68M | 0.0237 | 847.36K | $2.04 | 33RXU...9Fg3c |
