SOL/SPL Pool
The live SOL/SPL price today is $85.37, with a 24-hour trading volume of $7.26K. This pair has changed -1.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $7.26K
- 24h Buy Volume
- $3.86K
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 131
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 43898537 SOL for -1567810206674 SPL
- : 178794130 SOL for -6338475144086 SPL
- : 60543922 SOL for -2129394279878 SPL
- : 117571715 SOL for -4110895234545 SPL
- : 54302833 SOL for -1887983279980 SPL
- : 427903 SOL for -14850465044 SPL
- : 42470140 SOL for -1471861327145 SPL
- : 23300808 SOL for -805781519655 SPL
- : 45239640 SOL for -1560955552830 SPL
- : 14098539 SOL for -485514273515 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:11 PM | Buy | $85.37 | 35.71M | 0.0439 | 1.57M | $3.75 | 4Xawe...moudy |
Mar 10 01:37 PM | Buy | $86.33 | 35.45M | 0.1788 | 6.34M | $15.44 | 3KoPw...aqy6L |
Mar 10 01:34 PM | Buy | $86.55 | 35.17M | 0.0605 | 2.13M | $5.24 | 2APHe...T9vaX |
Mar 10 01:34 PM | Buy | $86.70 | 34.97M | 0.1176 | 4.11M | $10.19 | 3HYiu...eBtLp |
Mar 10 01:34 PM | Buy | $86.73 | 34.77M | 0.0543 | 1.89M | $4.71 | 5XdwX...nArrn |
Mar 10 01:34 PM | Buy | $86.73 | 34.71M | 0.034280 | 14.85K | $0.0371 | pzA9E...hJzx5 |
Mar 10 01:34 PM | Buy | $86.78 | 34.66M | 0.0425 | 1.47M | $3.69 | c5Han...71sDn |
Mar 10 01:34 PM | Buy | $86.78 | 34.58M | 0.0233 | 805.78K | $2.02 | B8fZG...e5Wkn |
Mar 10 01:34 PM | Buy | $86.78 | 34.50M | 0.0452 | 1.56M | $3.93 | 5z7ZM...smk4N |
Mar 10 01:34 PM | Buy | $86.78 | 34.44M | 0.0141 | 485.51K | $1.22 | 5zkGd...hYktN |
Mar 10 01:34 PM | Buy | $86.78 | 34.29M | 0.1186 | 4.07M | $10.29 | 2yZqj...AhZ34 |
Mar 10 01:34 PM | Buy | $86.78 | 34.01M | 0.1354 | 4.60M | $11.75 | 3AKA8...QzA94 |
Mar 10 01:34 PM | Buy | $86.78 | 33.22M | 0.5863 | 19.48M | $50.88 | 5nk8w...MkdcD |
Mar 10 01:34 PM | Buy | $86.78 | 32.35M | 0.2438 | 7.89M | $21.16 | 5fC6f...CVYjN |
Mar 10 01:34 PM | Buy | $86.78 | 31.37M | 0.7399 | 23.21M | $64.21 | wAExz...Fs2ha |
Mar 10 01:34 PM | Buy | $86.78 | 30.54M | 0.1201 | 3.67M | $10.42 | 43MtT...wP8aY |
Mar 10 01:34 PM | Buy | $86.78 | 29.96M | 0.5053 | 15.14M | $43.85 | 4eDxQ...jc74d |
Mar 10 01:34 PM | Buy | $86.78 | 29.29M | 0.2486 | 7.28M | $21.58 | 65R34...2B7Ur |
Mar 10 01:34 PM | Buy | $86.78 | 28.04M | 1.21 | 34.02M | $105.27 | 4EtSs...76xv8 |
Mar 10 01:34 PM | Buy | $86.78 | 26.06M | 1.32 | 34.34M | $114.34 | 2D6ff...FLjhN |
