SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $4.33. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $4.33
- 24h Buy Volume
- $4.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 49907071 SOL for -1782040403037 SPL
- : 45186959 SOL for -1608400233753 SPL
- : 82454752 SOL for -2922509148747 SPL
- : 59631639 SOL for -2103639685596 SPL
- : 97777776 SOL for -3431431428329 SPL
- : -97777777 SOL for 3431431428329 SPL
- : 332745470 SOL for -11587675830146 SPL
- : 438065 SOL for -15089137434 SPL
- : 22145095 SOL for -762222431132 SPL
- : 61130143 SOL for -2098351051911 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:22 AM | Buy | $86.70 | 35.71M | 0.0499 | 1.78M | $4.33 | 5YNC2...VXuSZ |
Mar 9 06:13 PM | Buy | $84.77 | 35.59M | 0.0452 | 1.61M | $3.83 | 2ztDe...bLTLx |
Mar 9 06:12 PM | Buy | $84.73 | 35.44M | 0.0825 | 2.92M | $6.99 | 5r9dH...aHmbS |
Mar 9 06:12 PM | Buy | $84.70 | 35.28M | 0.0596 | 2.10M | $5.05 | 64reR...CmMqg |
Mar 9 06:12 PM | Buy | $84.71 | 35.09M | 0.0978 | 3.43M | $8.28 | 3N2RP...vPiRu |
Mar 9 06:12 PM | Sell | $84.72 | 35.09M | 0.0978 | 3.43M | $8.28 | Jzanv...ZBpkU |
Mar 9 06:11 PM | Buy | $84.73 | 34.82M | 0.3327 | 11.59M | $28.19 | 4zF19...mhEJQ |
Mar 9 06:11 PM | Buy | $84.73 | 34.44M | 0.034381 | 15.09K | $0.0371 | 92ZLc...hQDsJ |
Mar 9 06:11 PM | Buy | $84.73 | 34.42M | 0.0221 | 762.22K | $1.88 | 3AcWR...b8ugA |
Mar 9 06:11 PM | Buy | $84.73 | 34.33M | 0.0611 | 2.10M | $5.18 | 2GWgi...n7a1d |
Mar 9 06:11 PM | Buy | $84.73 | 34.25M | 0.028562 | 293.22K | $0.7254 | 4V38s...qNwar |
Mar 9 06:11 PM | Buy | $84.73 | 34.23M | 0.024406 | 150.82K | $0.3733 | 3e76M...kbtdx |
Mar 9 06:11 PM | Buy | $84.73 | 34.20M | 0.0251 | 856.74K | $2.12 | 3dBR9...6bkhE |
Mar 9 06:11 PM | Buy | $84.73 | 33.91M | 0.2376 | 8.06M | $20.13 | 3GK4j...sa1fC |
Mar 9 06:11 PM | Buy | $84.73 | 33.30M | 0.3229 | 10.75M | $27.36 | 3QXuj...AMrdA |
Mar 9 06:11 PM | Buy | $84.73 | 32.67M | 0.2792 | 9.12M | $23.66 | YW1kD...2SsL2 |
Mar 9 06:11 PM | Buy | $84.73 | 32.02M | 0.3501 | 11.21M | $29.67 | 27wpR...J8LaM |
Mar 9 06:11 PM | Buy | $84.73 | 31.31M | 0.3675 | 11.51M | $31.14 | 2QL2o...GVW8p |
Mar 9 06:11 PM | Buy | $84.73 | 30.71M | 0.2572 | 7.90M | $21.79 | 2w37M...aui5A |
Mar 9 06:11 PM | Buy | $84.73 | 30.20M | 0.2861 | 8.64M | $24.24 | 3FbBH...CPrmE |
