CROPDUSTER/Pippkin Pool
The live CROPDUSTER/Pippkin price today is $0.064018, with a 24-hour trading volume of $1.85. This pair has changed -15.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.064018
- 24h Volume
- $1.85
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.8281
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- -15.09%
Tokens in this pool
CROPDUSTER (CROPDUSTER) Pippkin The Horse (Pippkin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INOther Pools Trading CROPDUSTER (CROPDUSTER)
CROPDUSTER/SOL on Meteora DAAM V2CROPDUSTER/AUTISM on OrcaCROPDUSTER/Fartcoin on OrcaRecent Transactions
- : -157865317722873 CROPDUSTER for 104205846 Pippkin
- : -158144530547756 CROPDUSTER for 106222263 Pippkin
- : -311031530346413 CROPDUSTER for 216729718 Pippkin
- : -175727828176327 CROPDUSTER for 129052614 Pippkin
- : 252641664416745 CROPDUSTER for -193410382 Pippkin
- : 158727250952157 CROPDUSTER for -118382194 Pippkin
- : 169253898882332 CROPDUSTER for -122512874 Pippkin
- : 407128549506004 CROPDUSTER for -290445457 Pippkin
- : -154311894612540 CROPDUSTER for 100456638 Pippkin
- : -160470729437554 CROPDUSTER for 106423190 Pippkin
CROPDUSTER / Pippkin
CROPDUSTER/Pippkin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Pippkin) | CROPDUSTER | Pippkin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:34 AM | Sell | $0.064018 | 0.036601 | 157.87K | 104.21 | $0.0634 | 5h7sU...6h8rV |
Mar 6 03:29 AM | Sell | $0.063924 | 0.036717 | 158.14K | 106.22 | $0.0621 | nAPyg...hcWYw |
Mar 6 03:26 AM | Sell | $0.063977 | 0.036969 | 311.03K | 216.73 | $0.1237 | 5U7n8...M8Xcp |
Mar 6 01:47 AM | Sell | $0.064107 | 0.037344 | 175.73K | 129.05 | $0.0722 | 4VQvT...qH2FJ |
Mar 6 01:03 AM | Buy | $0.063860 | 0.037656 | 252.64K | 193.41 | $0.0975 | 4QzAG...Fz3jK |
Mar 5 11:26 PM | Buy | $0.063986 | 0.037459 | 158.73K | 118.38 | $0.0633 | kJEwz...KF8pv |
Mar 5 11:25 PM | Buy | $0.063973 | 0.037239 | 169.25K | 122.51 | $0.0672 | 4MGnW...ZS3TQ |
Mar 5 10:27 PM | Buy | $0.064104 | 0.037134 | 407.13K | 290.45 | $0.1671 | 3cM7h...Fet2X |
Mar 5 10:12 PM | Sell | $0.064176 | 0.036510 | 154.31K | 100.46 | $0.0644 | 57Rvn...yUbrp |
Mar 5 06:52 PM | Sell | $0.064464 | 0.036632 | 160.47K | 106.42 | $0.0716 | 1Aaij...QQAq4 |
Mar 5 04:59 PM | Buy | $0.064175 | 0.036945 | 197.58K | 137.20 | $0.0825 | 43nna...yBbBj |
Mar 5 04:23 PM | Buy | $0.064149 | 0.036889 | 217.75K | 150.00 | $0.0903 | 5Yex2...b44gt |
Mar 5 04:19 PM | Buy | $0.064131 | 0.036623 | 175.77K | 116.40 | $0.0726 | 3dcKc...A7apz |
Mar 5 04:15 PM | Buy | $0.065067 | 0.036405 | 168.09K | 107.65 | $0.0852 | 2NLs3...yPH49 |
Mar 5 03:57 PM | Buy | $0.064168 | 0.036253 | 191.61K | 119.81 | $0.0799 | 4scvF...8mbWx |
Mar 5 01:27 PM | Sell | $0.064361 | 0.035911 | 199.59K | 117.97 | $0.0870 | 69YRt...4x9Ub |
Mar 5 01:25 PM | Sell | $0.064453 | 0.036107 | 207.47K | 126.69 | $0.0924 | 2f6X8...Rxh6v |
Mar 5 01:04 PM | Buy | $0.064390 | 0.036530 | 231.17K | 150.94 | $0.1015 | 38nqo...jWFwE |
Mar 5 12:57 PM | Buy | $0.064297 | 0.036218 | 256.25K | 159.32 | $0.1101 | P7T1S...Weqt3 |
Mar 5 12:06 PM | Sell | $0.064179 | 0.035822 | 147.69K | 85.98 | $0.0617 | jwZxU...QCqcm |
