SOL/SPL Pool
The live SOL/SPL price today is $85.93, with a 24-hour trading volume of $7.36K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $7.36K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $3.45K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 71
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1000033 SOL for -35659927744 SPL
- : -1000034 SOL for 35659927744 SPL
- : 149323887 SOL for -5298545124291 SPL
- : 300459379 SOL for -10504121643775 SPL
- : 63782929 SOL for -2203285383125 SPL
- : -301711365 SOL for 10504121643775 SPL
- : 420588199 SOL for -14586092549938 SPL
- : 949877875 SOL for -31514538126027 SPL
- : 1047460590 SOL for -32627756759563 SPL
- : 77048299 SOL for -2317604666068 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:49 AM | Buy | $85.93 | 35.66M | 0.021001 | 35.66K | $0.0859 | 3zEcs...VxwQ1 |
Mar 11 01:49 AM | Sell | $85.92 | 35.66M | 0.021001 | 35.66K | $0.0859 | 3gSJZ...hwPcK |
Mar 11 01:47 AM | Buy | $85.86 | 35.48M | 0.1493 | 5.30M | $12.82 | hZwe6...RSbsZ |
Mar 11 01:45 AM | Buy | $85.88 | 34.96M | 0.3005 | 10.50M | $25.80 | 4agu2...g6Zrw |
Mar 11 01:45 AM | Buy | $85.86 | 34.54M | 0.0638 | 2.20M | $5.48 | 35irr...usEbE |
Mar 11 01:45 AM | Sell | $85.87 | 34.82M | 0.3017 | 10.50M | $25.91 | 2bZhB...Vape6 |
Mar 11 01:45 AM | Buy | $85.87 | 34.68M | 0.4206 | 14.59M | $36.12 | 3u7nQ...dyZjC |
Mar 11 01:45 AM | Buy | $85.88 | 33.18M | 0.9499 | 31.51M | $81.58 | 2viox...FGbxJ |
Mar 11 01:45 AM | Buy | $85.90 | 31.15M | 1.05 | 32.63M | $89.97 | aE4su...ng2vL |
Mar 11 01:44 AM | Buy | $85.91 | 30.08M | 0.0770 | 2.32M | $6.62 | 3y8DP...ZaRCA |
Mar 11 01:44 AM | Buy | $85.90 | 29.03M | 1.11 | 32.14M | $95.11 | 4jaqF...GtHbf |
Mar 11 01:44 AM | Buy | $85.90 | 27.43M | 0.7946 | 21.80M | $68.26 | 2urvy...6rs9y |
Mar 11 01:44 AM | Sell | $85.89 | 26.96M | 0.1965 | 5.30M | $16.88 | sxDKe...k1tgP |
Mar 11 01:43 AM | Sell | $85.89 | 27.19M | 0.0988 | 2.69M | $8.48 | 2X4QD...GPmPW |
Mar 11 01:43 AM | Buy | $85.89 | 25.10M | 2.96 | 74.39M | $254.54 | 4D25t...P7xFP |
Mar 11 01:43 AM | Sell | $85.89 | 23.69M | 0.9200 | 21.80M | $79.02 | yBEBv...WGqmm |
Mar 11 01:43 AM | Sell | $85.89 | 26.34M | 2.82 | 74.39M | $242.62 | 5jS2R...aiPYL |
Mar 11 01:43 AM | Sell | $85.89 | 28.99M | 0.5032 | 14.59M | $43.22 | 61BrA...u1MwN |
Mar 11 01:43 AM | Buy | $85.90 | 29.14M | 0.3281 | 9.56M | $28.18 | 3kDp6...bQYXd |
Mar 11 01:43 AM | Buy | $85.90 | 28.35M | 0.5931 | 16.81M | $50.95 | 4y25h...7xvYy |
