SOL/MARIO Pool
The live SOL/MARIO price today is $86.51, with a 24-hour trading volume of $57.90K. This pair has changed -0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.51
- 24h Volume
- $57.90K
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $57.90K
- Liquidity
- No data
- 24h Transactions
- 2051
- 24h Buys
- 16
- 24h Sells
- 2035
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) Mario bros (MARIO)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -473273720 SOL for 2427969377018739 MARIO
- : -226375221 SOL for 1162554836466150 MARIO
- : -329207076 SOL for 1684902661785242 MARIO
- : -552448476 SOL for 2835000591947033 MARIO
- : -398435665 SOL for 2029378988003853 MARIO
- : -529758429 SOL for 2679158926218613 MARIO
- : -129994795 SOL for 660319258933629 MARIO
- : -897076764 SOL for 4562942419205313 MARIO
- : -468770190 SOL for 2406238024221802 MARIO
- : -244646854 SOL for 1252619324484619 MARIO
SOL / MARIO
SOL/MARIO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MARIO) | SOL | MARIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:37 AM | Sell | $86.51 | 5.13M | 0.4733 | 2.43M | $40.94 | 4hLtU...EjXL5 |
Mar 10 05:37 AM | Sell | $86.51 | 5.14M | 0.2264 | 1.16M | $19.58 | 62qiG...si4kQ |
Mar 10 05:37 AM | Sell | $86.51 | 5.12M | 0.3292 | 1.68M | $28.48 | 5PVxU...W6wx2 |
Mar 10 05:37 AM | Sell | $86.51 | 5.13M | 0.5524 | 2.84M | $47.79 | 4ufVW...9USGh |
Mar 10 05:37 AM | Sell | $86.51 | 5.09M | 0.3984 | 2.03M | $34.47 | abQBm...as88S |
Mar 10 05:37 AM | Sell | $86.51 | 5.06M | 0.5298 | 2.68M | $45.83 | 4VMuo...D2Rbt |
Mar 10 05:37 AM | Sell | $86.51 | 5.08M | 0.1300 | 660.32K | $11.25 | ju2Mg...ZfSGE |
Mar 10 05:37 AM | Sell | $86.51 | 5.09M | 0.8971 | 4.56M | $77.61 | 53nzG...88wQK |
Mar 10 05:37 AM | Sell | $86.51 | 5.13M | 0.4688 | 2.41M | $40.55 | 4sU6u...XNFBi |
Mar 10 05:37 AM | Sell | $86.51 | 5.12M | 0.2446 | 1.25M | $21.16 | 2QY9Z...kyyDU |
Mar 10 05:37 AM | Sell | $86.51 | 5.11M | 0.6241 | 3.19M | $53.99 | 2k4Bc...yuk23 |
Mar 10 05:37 AM | Sell | $86.54 | 5.13M | 0.2201 | 1.13M | $19.05 | 5eAYV...TyvBq |
Mar 10 05:37 AM | Sell | $86.54 | 5.13M | 0.5078 | 2.61M | $43.94 | 4YTNz...j5t7g |
Mar 10 05:37 AM | Sell | $86.54 | 5.12M | 0.1977 | 1.01M | $17.11 | 3fKCC...vB2r5 |
Mar 10 05:37 AM | Sell | $86.54 | 5.15M | 0.8049 | 4.15M | $69.65 | 3JDCe...csJuw |
Mar 10 05:37 AM | Sell | $86.54 | 5.05M | 0.3035 | 1.53M | $26.26 | 2t4S6...ZA4zB |
Mar 10 05:37 AM | Sell | $86.54 | 5.07M | 0.2145 | 1.09M | $18.56 | tFVCW...wBG9J |
Mar 10 05:37 AM | Sell | $86.54 | 5.09M | 0.2071 | 1.05M | $17.92 | 3BzH3...FXj1C |
Mar 10 05:37 AM | Sell | $86.54 | 5.03M | 0.2095 | 1.05M | $18.13 | Y8e6d...JsTGN |
Mar 10 05:37 AM | Sell | $86.54 | 4.77M | 0.4291 | 2.05M | $37.13 | 3UqF3...xvPcq |
