SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $2.05K. This pair has changed -0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $2.05K
- 24h Buy Volume
- $4.52
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 11
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 124499016 SPL
- : 0 SOL for -293011 SPL
- : 27941 SOL for -124653282 SPL
- : 984733 SOL for -239736 SPL
- : -1000000 SOL for 532747 SPL
- : -69638957 SOL for 2953389943 SPL
- : -111012019 SOL for 4715875927 SPL
- : -107578751 SOL for 4579261415 SPL
- : -49974106 SOL for 2130326865 SPL
- : -129631836 SOL for 5535214385 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:01 AM | Sell | $87.04 | 1.24M | 0.031000 | 124.50 | $0.028704 | 3GBdg...KNhuq |
Mar 10 11:01 AM | Buy | $87.04 | 0.00 | 0.00 | 0.2930 | $0.00 | sRzdv...C7yUm |
Mar 10 10:17 AM | Buy | $87.10 | 4.46M | 0.042795 | 124.65 | $0.022434 | 5bBoi...cYUSg |
Mar 10 10:17 AM | Buy | $87.10 | 243.45 | 0.039848 | 0.2397 | $0.0858 | 5239v...9vKJe |
Mar 10 10:17 AM | Sell | $87.10 | 532.75 | 0.021000 | 0.5327 | $0.0871 | 58hQR...Ujir6 |
Mar 10 10:17 AM | Sell | $87.08 | 42.41K | 0.0696 | 2.95K | $6.06 | LLRpv...UUM5g |
Mar 10 10:17 AM | Sell | $87.08 | 42.48K | 0.1110 | 4.72K | $9.67 | DPjef...SVDKn |
Mar 10 10:17 AM | Sell | $87.08 | 42.57K | 0.1076 | 4.58K | $9.37 | sqPV4...Y7kuP |
Mar 10 10:17 AM | Sell | $87.01 | 42.63K | 0.0500 | 2.13K | $4.35 | 5aw32...wZ2Y3 |
Mar 10 10:17 AM | Sell | $87.01 | 42.70K | 0.1296 | 5.54K | $11.28 | 3mBh6...LFyFw |
Mar 10 10:17 AM | Sell | $87.01 | 42.79K | 0.0914 | 3.91K | $7.95 | 4UQyz...9N9gc |
Mar 10 10:17 AM | Sell | $87.01 | 42.84K | 0.0438 | 1.87K | $3.81 | 5ShEV...6kfL1 |
Mar 10 10:17 AM | Sell | $87.01 | 42.90K | 0.1143 | 4.90K | $9.95 | 2vR6Z...uz6MC |
Mar 10 10:17 AM | Sell | $87.01 | 43.00K | 0.1249 | 5.37K | $10.87 | 2X9s5...eqvwp |
Mar 10 10:17 AM | Sell | $87.01 | 43.11K | 0.1571 | 6.77K | $13.67 | 4bNNj...xqe4T |
Mar 10 10:17 AM | Sell | $87.01 | 43.20K | 0.0667 | 2.88K | $5.81 | 2iNJp...xYBjN |
Mar 10 10:17 AM | Sell | $87.01 | 43.24K | 0.0243 | 1.05K | $2.12 | 2DqgV...dYtiV |
Mar 10 10:17 AM | Sell | $87.01 | 43.31K | 0.1577 | 6.83K | $13.72 | 5ciuL...pMEPA |
Mar 10 10:17 AM | Sell | $87.01 | 43.39K | 0.0412 | 1.79K | $3.58 | c89zL...LT8Zn |
Mar 10 10:17 AM | Sell | $87.01 | 43.44K | 0.0709 | 3.08K | $6.17 | 3eSzV...bGZAB |
