TNT4/USDT Pool
The live TNT4/USDT price today is $0.0101, with a 24-hour trading volume of $38.57. This pair has changed -1.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $38.57
- 24h Buy Volume
- $4.95
- 24h Sell Volume
- $33.61
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
TNT4 (TNT4) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 488683845869 TNT4 for -4953669 USDT
- : -300000000000 TNT4 for 3036906 USDT
- : -300000000000 TNT4 for 3040337 USDT
- : -300000000000 TNT4 for 3043775 USDT
- : -200000000000 TNT4 for 2031096 USDT
- : -200000000000 TNT4 for 2032628 USDT
- : -200000000000 TNT4 for 2034162 USDT
- : -200000000000 TNT4 for 2035698 USDT
- : -200000000000 TNT4 for 2037235 USDT
- : -200000000000 TNT4 for 2038774 USDT
TNT4 / USDT
TNT4/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | TNT4 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:19 PM | Buy | $0.0101 | 0.0101 | 488.68 | 4.95 | $4.95 | 25QDn...Wn68Y |
Mar 4 01:00 PM | Sell | $0.0101 | 0.0101 | 300.00 | 3.04 | $3.04 | 4SrRg...kb6qU |
Mar 4 01:00 PM | Sell | $0.0101 | 0.0101 | 300.00 | 3.04 | $3.04 | 5ZH8J...VTnUj |
Mar 4 01:00 PM | Sell | $0.0101 | 0.0101 | 300.00 | 3.04 | $3.04 | 673eN...QnDp1 |
Mar 4 01:00 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.03 | $2.03 | 3BCUS...L8MgT |
Mar 4 01:00 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.03 | $2.03 | 2C83x...vEGSC |
Mar 4 01:00 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.03 | $2.03 | 2kZiZ...i6qih |
Mar 4 01:00 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.04 | $2.04 | 5Texg...eVtpg |
Mar 4 12:59 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.04 | $2.04 | 5pXsH...pUkX5 |
Mar 4 12:59 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.04 | $2.04 | 3cb7r...mxN9A |
Mar 4 12:59 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.04 | $2.04 | 2LMsK...6V3Gf |
Mar 4 12:59 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.04 | $2.04 | 2WX3W...K32wN |
Mar 4 12:58 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.04 | $2.04 | 5DKYq...Mz2eR |
Mar 4 12:58 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.04 | $2.05 | qLDo9...wPgX9 |
Mar 4 12:58 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.05 | $2.05 | 2Wm5Q...9uhNg |
Mar 4 12:57 PM | Sell | $0.0102 | 0.0102 | 200.00 | 2.05 | $2.05 | 59dxJ...wdtds |
Mar 3 11:19 PM | Sell | $0.0102 | 0.0102 | 1.49 | 0.0153 | $0.0153 | VLsyP...CWtcM |
Mar 3 09:02 PM | Sell | $0.0103 | 0.0103 | 1.00K | 10.26 | $10.26 | 3V2ck...76Jut |
Mar 3 11:41 AM | Buy | $0.0103 | 0.0103 | 482.14 | 4.96 | $4.96 | ZKJu6...7CSBg |
Mar 3 11:40 AM | Buy | $0.0103 | 0.0103 | 482.94 | 4.96 | $4.96 | 28BDL...Egpqd |