Sb19alb/SOL Pool
The live Sb19alb/SOL price today is $0.092111, with a 24-hour trading volume of $563.50. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092111
- 24h Volume
- $563.50
- 24h Buy Volume
- $177.83
- 24h Sell Volume
- $385.67
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 55
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SB19 NEW ALBUM TEASED (Sb19alb) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading Sb19alb (SB19 NEW ALBUM TEASED)
Sb19alb/SOL on Meteora DBCRecent Transactions
- : 1897081736328 Sb19alb for -4676 SOL
- : -365333777261444 Sb19alb for 499750 SOL
- : 519237190240648 Sb19alb for -1117516 SOL
- : -81894630990673 Sb19alb for 499750 SOL
- : -193543672339623 Sb19alb for 499750 SOL
- : 449230378447069 Sb19alb for -10327235 SOL
- : -1211515709514 Sb19alb for 499750 SOL
- : -1319107705598 Sb19alb for 499750 SOL
- : 29203512939070 Sb19alb for -158653836 SOL
- : -11653640280 Sb19alb for 1177721 SOL
Sb19alb / SOL
Sb19alb/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sb19alb | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:01 AM | Buy | $0.092111 | 0.0112465 | 1.90M | 0.054676 | $0.034004 | 25Exf...Fofaf |
Mar 4 06:01 AM | Sell | $0.091172 | 0.0111368 | 365.33M | 0.034998 | $0.0428 | 5sRAj...FUyhY |
Mar 4 06:01 AM | Buy | $0.091843 | 0.0112153 | 519.24M | 0.021118 | $0.0957 | 3DUHh...GnwkL |
Mar 4 06:01 AM | Sell | $0.095227 | 0.0116103 | 81.89M | 0.034998 | $0.0428 | 5hccL...ihicE |
Mar 4 06:01 AM | Sell | $0.092212 | 0.0112583 | 193.54M | 0.034998 | $0.0428 | 571Vk...7UXkN |
Mar 4 06:01 AM | Buy | $0.081969 | 0.0102299 | 449.23M | 0.0103 | $0.8845 | 5MKZ5...UgKSH |
Mar 4 06:01 AM | Sell | $0.073534 | 0.094125 | 1.21M | 0.034998 | $0.0428 | 2vjfz...VM1RX |
Mar 4 06:01 AM | Sell | $0.073245 | 0.093789 | 1.32M | 0.034998 | $0.0428 | bo8K1...CvnZb |
Mar 4 06:01 AM | Buy | $0.064654 | 0.085433 | 29.20M | 0.1587 | $13.59 | Jg4Lg...Amxni |
Mar 4 05:59 AM | Sell | $0.058667 | 0.061011 | 11.65K | 0.021178 | $0.1010 | 3tKkL...jo6KK |
Mar 4 05:59 AM | Sell | $0.058566 | 0.079988 | 10.34K | 0.021033 | $0.0886 | 5Ae3k...4uVqg |
Mar 4 05:59 AM | Buy | $0.057604 | 0.078867 | 4.20 | 0.063720 | $0.043191 | 2h7oX...q9bLv |
Mar 4 05:59 AM | Sell | $0.058450 | 0.079854 | 15.06K | 0.021484 | $0.1272 | wAbji...rhKMF |
Mar 4 05:59 AM | Buy | $0.057661 | 0.078933 | 41.96K | 0.023749 | $0.3214 | 3vn5L...QY7yz |
Mar 4 05:59 AM | Buy | $0.047370 | 0.068594 | 1.65M | 1.42 | $121.73 | 3KyGS...qEyHR |
Mar 4 05:59 AM | Sell | $0.037697 | 0.058975 | 11.04K | 0.0991 | $8.50 | 2CoFp...vBwVw |
Mar 4 05:59 AM | Sell | $0.037633 | 0.058902 | 3.65K | 0.0325 | $2.79 | 4shNr...ueKwZ |
Mar 4 05:59 AM | Sell | $0.037595 | 0.058857 | 5.49K | 0.0486 | $4.17 | qpN7t...NjWqn |
Mar 4 05:59 AM | Buy | $0.036775 | 0.057901 | 2.32K | 0.0183 | $1.57 | 53Tky...yAE56 |
Mar 4 05:59 AM | Buy | $0.036790 | 0.057918 | 1.62K | 0.0129 | $1.10 | YGD3r...XNxLW |
