APOPHENOTH/computer Pool
The live APOPHENOTH/computer price today is $0.042629, with a 24-hour trading volume of $0.3611. This pair has changed 27.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042629
- 24h Volume
- $0.3611
- 24h Buy Volume
- $0.1669
- 24h Sell Volume
- $0.1943
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 27.79%
Tokens in this pool
AI Psychosis (APOPHENOTH) perplexity (computer)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 1149407798 APOPHENOTH for -3951443864 computer
- : -949627379 APOPHENOTH for 3210916326 computer
- : -1094005278 APOPHENOTH for 4137129541 computer
- : 1208681878 APOPHENOTH for -4566680362 computer
- : -1614523613 APOPHENOTH for 6211411633 computer
- : 869350491 APOPHENOTH for -3504213747 computer
- : 2755105527 APOPHENOTH for -7811612897 computer
- : -1161036172 APOPHENOTH for 3022907912 computer
- : -2237217054 APOPHENOTH for 6887359691 computer
- : 1003053926 APOPHENOTH for -3040533147 computer
APOPHENOTH / computer
APOPHENOTH/computer Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (computer) | APOPHENOTH | computer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:38 PM | Buy | $0.042629 | 3.44 | 1.15K | 3.95K | $0.0302 | 7pcx3...VjBW1 |
Mar 4 12:14 PM | Sell | $0.042696 | 3.38 | 949.63 | 3.21K | $0.0256 | 4baC6...MtuyN |
Mar 4 11:59 AM | Sell | $0.043009 | 3.78 | 1.09K | 4.14K | $0.0329 | PJvyW...Uaedz |
Mar 4 09:30 AM | Buy | $0.043028 | 3.78 | 1.21K | 4.57K | $0.0366 | 5YxVG...tmFdK |
Mar 4 09:13 AM | Sell | $0.043195 | 3.85 | 1.61K | 6.21K | $0.0516 | 5Cej6...oYQTP |
Mar 4 05:08 AM | Buy | $0.042949 | 4.03 | 869.35 | 3.50K | $0.0256 | 3mKE3...zybUR |
Mar 3 11:54 PM | Buy | $0.042737 | 2.84 | 2.76K | 7.81K | $0.0754 | 3CHAX...2KxY3 |
Mar 3 07:55 PM | Sell | $0.042057 | 2.60 | 1.16K | 3.02K | $0.0239 | 2CfuA...TDsC8 |
Mar 3 07:55 PM | Sell | $0.042433 | 3.08 | 2.24K | 6.89K | $0.0544 | 4v9nD...QcRiM |
Mar 3 07:18 PM | Buy | $0.042382 | 3.03 | 1.00K | 3.04K | $0.0239 | 2yGjj...VCjsK |
Mar 3 06:48 PM | Buy | $0.042334 | 2.50 | 1.08K | 2.70K | $0.0252 | 57Mmx...WQ6vG |
Mar 3 06:16 PM | Sell | $0.042277 | 2.38 | 2.08K | 4.95K | $0.0473 | 3SGyh...SLMNh |
Mar 3 06:11 PM | Buy | $0.042247 | 2.28 | 3.21K | 7.34K | $0.0721 | 3okXR...rqDNX |
Mar 3 06:09 PM | Sell | $0.042034 | 2.10 | 1.42K | 2.98K | $0.0289 | 4KHGA...mPoEJ |
Mar 3 06:08 PM | Sell | $0.042280 | 2.37 | 1.42K | 3.37K | $0.0324 | 2y4bb...JpNWL |
Mar 3 06:08 PM | Buy | $0.042392 | 2.38 | 1.46K | 3.48K | $0.0350 | 3BXUD...WJ4eZ |
Mar 3 06:07 PM | Sell | $0.042280 | 2.29 | 1.42K | 3.25K | $0.0324 | 3tJRe...k8eQq |
Mar 3 06:06 PM | Sell | $0.042065 | 2.49 | 2.41K | 6.00K | $0.0497 | 4J33S...zhY1c |
Mar 3 05:50 PM | Sell | $0.042296 | 2.78 | 2.30K | 6.41K | $0.0529 | 4g58B...ZFiFe |
Mar 3 04:29 PM | Buy | $0.042230 | 2.85 | 1.49K | 4.24K | $0.0331 | 3nqdg...qHDis |