SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $8.99K. This pair has changed -0.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $8.99K
- 24h Buy Volume
- $4.62K
- 24h Sell Volume
- $4.36K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 135
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 34328231 SOL for -1226403058544 SPL
- : 34693721 SOL for -1236615348765 SPL
- : 144445250 SOL for -5118048219412 SPL
- : 72597116 SOL for -2553859137634 SPL
- : 116452187 SOL for -4071142019995 SPL
- : 355907289 SOL for -12251358540448 SPL
- : 319513981 SOL for -10759561526784 SPL
- : 795331244 SOL for -25845814227703 SPL
- : 123032227 SOL for -3883412090448 SPL
- : 391282271 SOL for -12154380387136 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:22 PM | Buy | $85.97 | 35.73M | 0.0343 | 1.23M | $2.95 | 8dudd...jtPyC |
Mar 10 07:00 PM | Buy | $86.26 | 35.64M | 0.0347 | 1.24M | $2.99 | 5DzLU...Xqcx8 |
Mar 10 07:00 PM | Buy | $86.28 | 35.43M | 0.1444 | 5.12M | $12.46 | 2NPLz...nDdP8 |
Mar 10 07:00 PM | Buy | $86.27 | 35.18M | 0.0726 | 2.55M | $6.26 | 2D95v...1ZJ5X |
Mar 10 07:00 PM | Buy | $86.27 | 34.96M | 0.1165 | 4.07M | $10.05 | 51b3V...iKGvo |
Mar 10 07:00 PM | Buy | $86.27 | 34.42M | 0.3559 | 12.25M | $30.70 | 3arJd...S95q9 |
Mar 10 07:00 PM | Buy | $86.27 | 33.67M | 0.3195 | 10.76M | $27.56 | 5W3k1...w2d1i |
Mar 10 07:00 PM | Buy | $86.27 | 32.50M | 0.7953 | 25.85M | $68.61 | 5C4o7...Pj4xG |
Mar 10 07:00 PM | Buy | $86.27 | 31.56M | 0.1230 | 3.88M | $10.61 | FyNYq...VpMrf |
Mar 10 07:00 PM | Buy | $86.27 | 31.06M | 0.3913 | 12.15M | $33.76 | 5G5S8...ofomh |
Mar 10 07:00 PM | Buy | $86.27 | 30.11M | 0.6256 | 18.83M | $53.97 | 4QeU1...gBodm |
Mar 10 07:00 PM | Buy | $86.27 | 29.31M | 0.2497 | 7.32M | $21.54 | hn5ej...SCLYM |
Mar 10 07:00 PM | Buy | $86.27 | 28.71M | 0.4487 | 12.88M | $38.71 | 5ob9Y...dwkz2 |
Mar 10 07:00 PM | Buy | $86.27 | 27.61M | 0.8669 | 23.94M | $74.78 | 5DYiU...cQfQM |
Mar 10 07:00 PM | Buy | $86.27 | 26.66M | 0.3422 | 9.12M | $29.52 | 4Rd2m...aqhYw |
Mar 10 07:00 PM | Buy | $86.27 | 26.18M | 0.2851 | 7.46M | $24.59 | 2sEcb...2N7d9 |
Mar 10 07:00 PM | Buy | $86.27 | 25.31M | 0.9148 | 23.16M | $78.92 | 3DfXM...BLoy7 |
Mar 10 07:00 PM | Buy | $86.27 | 24.07M | 0.9095 | 21.89M | $78.46 | 5LXmc...hYmck |
Mar 10 07:00 PM | Buy | $86.27 | 23.29M | 0.3018 | 7.03M | $26.04 | 5oLup...5XmbE |
Mar 10 07:00 PM | Buy | $86.27 | 22.27M | 1.39 | 30.93M | $119.83 | xpQRx...ddPMB |
