SOL/Syn3A Pool
The live SOL/Syn3A price today is $86.49, with a 24-hour trading volume of $20.29K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $20.29K
- 24h Buy Volume
- $11.01K
- 24h Sell Volume
- $9.28K
- Liquidity
- No data
- 24h Transactions
- 812
- 24h Buys
- 125
- 24h Sells
- 687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Complete Simulated Living Cell (Syn3A)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 202183410 SOL for -1341186472444 Syn3A
- : 216328889 SOL for -1427344057487 Syn3A
- : -114832594 SOL for 752531374856 Syn3A
- : -127751 SOL for 838419871 Syn3A
- : -264967 SOL for 1738966517 Syn3A
- : -140012 SOL for 918897218 Syn3A
- : -225417751 SOL for 1483681975426 Syn3A
- : -232455 SOL for 1534427175 Syn3A
- : -223153483 SOL for 1477248698113 Syn3A
- : 521057655 SOL for -3455111361163 Syn3A
SOL / Syn3A
SOL/Syn3A Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Syn3A) | SOL | Syn3A | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:12 AM | Buy | $86.49 | 6.63M | 0.2022 | 1.34M | $17.49 | 5WPGr...1XdWo |
Mar 10 07:12 AM | Buy | $86.49 | 6.60M | 0.2163 | 1.43M | $18.71 | euiRq...DDsSF |
Mar 10 07:12 AM | Sell | $86.49 | 6.55M | 0.1148 | 752.53K | $9.93 | ggFp4...9wXLD |
Mar 10 07:12 AM | Sell | $86.49 | 6.56M | 0.031278 | 838.42 | $0.0110 | 2orXt...L4oxD |
Mar 10 07:12 AM | Sell | $86.49 | 6.56M | 0.032650 | 1.74K | $0.0229 | 2vswa...FnaMq |
Mar 10 07:12 AM | Sell | $86.49 | 6.56M | 0.031401 | 918.90 | $0.0121 | 3NMau...UTYMW |
Mar 10 07:12 AM | Sell | $86.49 | 6.58M | 0.2254 | 1.48M | $19.50 | EC9PM...ko4Rg |
Mar 10 07:12 AM | Sell | $86.49 | 6.60M | 0.032325 | 1.53K | $0.0201 | 4WeEP...v8QTb |
Mar 10 07:12 AM | Sell | $86.49 | 6.62M | 0.2232 | 1.48M | $19.30 | L4DCy...vdTcY |
Mar 10 07:12 AM | Buy | $86.49 | 6.63M | 0.5211 | 3.46M | $45.07 | 31f26...jwKDq |
Mar 10 07:12 AM | Sell | $86.49 | 6.55M | 0.031596 | 1.05K | $0.0138 | 2MTVL...zZiNH |
Mar 10 07:12 AM | Sell | $86.49 | 6.57M | 0.1844 | 1.21M | $15.95 | 2nssf...FEcaT |
Mar 10 07:12 AM | Sell | $86.49 | 6.58M | 0.031322 | 869.86 | $0.0114 | 4fHqQ...U93M2 |
Mar 10 07:12 AM | Buy | $86.49 | 6.57M | 0.5263 | 3.46M | $45.52 | 4PRxm...Gr28u |
Mar 10 07:12 AM | Sell | $86.49 | 6.51M | 0.1454 | 946.02K | $12.58 | k4BVC...7g5tz |
Mar 10 07:12 AM | Sell | $86.49 | 6.52M | 0.032622 | 1.71K | $0.0227 | 4VXK9...Xd9EU |
Mar 10 07:12 AM | Sell | $86.49 | 6.56M | 0.4526 | 2.97M | $39.15 | KU4Pp...o6xSW |
Mar 10 07:12 AM | Sell | $86.44 | 6.61M | 0.1811 | 1.20M | $15.66 | 5CX5W...akngt |
Mar 10 07:12 AM | Sell | $86.44 | 6.62M | 0.032372 | 1.57K | $0.0205 | 5yNpr...c5y21 |
Mar 10 07:12 AM | Buy | $86.44 | 6.63M | 0.4076 | 2.70M | $35.23 | 4xAGk...AFGQF |
