SCL/SOL Pool
The live SCL/SOL price today is $0.094029, with a 24-hour trading volume of $162.83. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094029
- 24h Volume
- $162.83
- 24h Buy Volume
- $120.09
- 24h Sell Volume
- $42.74
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Silly Cat Lovers (SCL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -106388333308444 SCL for 499750 SOL
- : -658944603675322 SCL for 499750 SOL
- : 825813711809858 SCL for -1631554 SOL
- : -28759904928291 SCL for 499750 SOL
- : -57157506691888 SCL for 499750 SOL
- : 162689960327058 SCL for -14223666 SOL
- : -315642362059 SCL for 499750 SOL
- : -335507299663 SCL for 499750 SOL
- : 10355061879021 SCL for -225332668 SOL
- : 19453101506 SCL for -7343317 SOL
SCL / SOL
SCL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:11 PM | Sell | $0.094029 | 0.0114698 | 106.39M | 0.034998 | $0.0429 | 2gvfD...j9DSC |
Mar 3 10:11 PM | Sell | $0.0106505 | 0.0127585 | 658.94M | 0.034998 | $0.0429 | 5LXpU...9Bbs3 |
Mar 3 10:11 PM | Buy | $0.091695 | 0.0111976 | 825.81M | 0.021632 | $0.1399 | 5Y6mV...z6cDi |
Mar 3 10:11 PM | Sell | $0.081491 | 0.0101738 | 28.76M | 0.034998 | $0.0429 | 33pHC...PJEqg |
Mar 3 10:11 PM | Sell | $0.097502 | 0.0118744 | 57.16M | 0.034998 | $0.0429 | 5v36V...3ezGt |
Mar 3 10:11 PM | Buy | $0.087501 | 0.0108743 | 162.69M | 0.0142 | $1.22 | 2MaaY...QQeaK |
Mar 3 10:11 PM | Sell | $0.061359 | 0.081584 | 315.64K | 0.034998 | $0.0429 | 5KxbL...idEQq |
Mar 3 10:11 PM | Sell | $0.061279 | 0.081490 | 335.51K | 0.034998 | $0.0429 | 5Bhz8...ymjzP |
Mar 3 10:11 PM | Buy | $0.051868 | 0.072177 | 10.36M | 0.2253 | $19.33 | 5eZYF...RMLbi |
Mar 3 10:10 PM | Buy | $0.043240 | 0.063775 | 19.45K | 0.027344 | $0.6303 | khTvT...2K46M |
Mar 3 10:09 PM | Buy | $0.043326 | 0.063877 | 0.5030 | 0.061950 | $0.041673 | 328Uv...v1nTX |
Mar 3 10:09 PM | Buy | $0.043365 | 0.063922 | 5.03K | 0.021973 | $0.1692 | 2wZ98...kZmT3 |
Mar 3 10:09 PM | Sell | $0.042020 | 0.062357 | 550.33K | 0.1297 | $11.11 | 5jAp6...PtLKx |
Mar 3 10:09 PM | Buy | $0.048799 | 0.051027 | 1.05M | 1.08 | $92.36 | 5B2Pw...Z4Rif |
Mar 3 10:09 PM | Sell | $0.038916 | 0.041041 | 9.51K | 0.0990 | $8.48 | 385Fg...BJvi9 |
Mar 3 10:09 PM | Sell | $0.038783 | 0.041026 | 7.59K | 0.0778 | $6.67 | 3u27U...31vX5 |
Mar 3 10:09 PM | Buy | $0.037807 | 0.059109 | 855.95 | 0.027797 | $0.6682 | 3rivU...FFHD4 |
Mar 3 10:09 PM | Buy | $0.037818 | 0.059120 | 573.11 | 0.025227 | $0.4480 | 48Cn2...4Rfto |
Mar 3 10:09 PM | Sell | $0.038616 | 0.041006 | 18.83K | 0.1892 | $16.22 | 2NgoX...PrgAW |
Mar 3 10:09 PM | Buy | $0.037583 | 0.058848 | 903.62 | 0.027995 | $0.6852 | 5668U...EwZSQ |