SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $10.47K. This pair has changed 0.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $10.47K
- 24h Buy Volume
- $5.77K
- 24h Sell Volume
- $4.70K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 205
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 26419100 SOL for -943975691584 SPL
- : 9091553 SOL for -324464483741 SPL
- : 4905326 SOL for -174982483266 SPL
- : 14791771 SOL for -527305335988 SPL
- : 56651453 SOL for -2014751366918 SPL
- : 182198031 SOL for -6428602684534 SPL
- : 156325087 SOL for -5454396440180 SPL
- : 64640564 SOL for -2239067043731 SPL
- : 82108949 SOL for -2830509445790 SPL
- : 64087358 SOL for -2198724862326 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:26 AM | Buy | $87.10 | 35.73M | 0.0264 | 943.98K | $2.30 | 21MZp...HzV9y |
Mar 10 05:22 AM | Buy | $86.66 | 35.69M | 0.029092 | 324.46K | $0.7879 | 3JibS...k2pFh |
Mar 10 05:19 AM | Buy | $86.72 | 35.67M | 0.024906 | 174.98K | $0.4254 | bDed9...FRmoF |
Mar 10 05:19 AM | Buy | $86.72 | 35.65M | 0.0148 | 527.31K | $1.28 | 5458o...AYtt5 |
Mar 10 05:08 AM | Buy | $86.63 | 35.56M | 0.0567 | 2.01M | $4.91 | Kf3ad...ibmGG |
Mar 10 05:08 AM | Buy | $86.64 | 35.28M | 0.1822 | 6.43M | $15.78 | g6w8T...9CQjm |
Mar 10 05:08 AM | Buy | $86.64 | 34.89M | 0.1563 | 5.45M | $13.54 | ZFo1s...ZXW9M |
Mar 10 05:08 AM | Buy | $86.64 | 34.64M | 0.0646 | 2.24M | $5.60 | 3adX6...wTGWG |
Mar 10 05:08 AM | Buy | $86.64 | 34.47M | 0.0821 | 2.83M | $7.11 | 5YmZ7...ehfbL |
Mar 10 05:08 AM | Buy | $86.64 | 34.31M | 0.0641 | 2.20M | $5.55 | KeWFN...4wTH1 |
Mar 10 05:08 AM | Buy | $86.64 | 34.05M | 0.1646 | 5.60M | $14.26 | NKXqY...T6tWb |
Mar 10 05:08 AM | Buy | $86.64 | 33.79M | 0.0792 | 2.68M | $6.86 | jgF3T...EDJaz |
Mar 10 05:08 AM | Buy | $86.64 | 33.58M | 0.1119 | 3.76M | $9.69 | 2NBDS...nNiHf |
Mar 10 05:08 AM | Buy | $86.64 | 33.33M | 0.1141 | 3.80M | $9.88 | 5TGk1...rNaSZ |
Mar 10 05:08 AM | Buy | $86.64 | 33.11M | 0.0966 | 3.20M | $8.37 | 67VEK...MNN3X |
Mar 10 05:08 AM | Buy | $86.64 | 32.92M | 0.0779 | 2.56M | $6.75 | 4uxFX...X6qzy |
Mar 10 05:08 AM | Buy | $86.64 | 32.74M | 0.0973 | 3.19M | $8.43 | ePYp2...F5G3R |
Mar 10 05:08 AM | Buy | $86.64 | 32.63M | 0.025169 | 168.67K | $0.4478 | 5Ax9W...SECbJ |
Mar 10 05:08 AM | Buy | $86.64 | 32.51M | 0.1107 | 3.60M | $9.59 | RYUbv...XeL5D |
Mar 10 05:08 AM | Buy | $86.64 | 32.21M | 0.1837 | 5.92M | $15.91 | 5HQYd...4GdwL |
