NOBODY/USDC Pool
The live NOBODY/USDC price today is $0.025534, with a 24-hour trading volume of $211.21. This pair has changed -3.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.025534
- 24h Volume
- $211.21
- 24h Buy Volume
- $114.58
- 24h Sell Volume
- $96.63
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 51
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
Nobody Sausage (NOBODY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 11259189811 NOBODY for -61985 USDC
- : 33110263312 NOBODY for -182241 USDC
- : 69290763976 NOBODY for -381188 USDC
- : 2289889523419 NOBODY for -12451987 USDC
- : -4227252039134 NOBODY for 22835640 USDC
- : 420747559286 NOBODY for -2353098 USDC
- : -87368146140 NOBODY for 480033 USDC
- : 6780865136 NOBODY for -37875 USDC
- : 1268062309279 NOBODY for -7038134 USDC
- : 18374732606 NOBODY for -101336 USDC
NOBODY / USDC
NOBODY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | NOBODY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:01 PM | Buy | $0.025534 | 0.025506 | 11.26 | 0.0620 | $0.0623 | 4EiUf...y3jEe |
Mar 4 05:57 PM | Buy | $0.025534 | 0.025505 | 33.11 | 0.1822 | $0.1832 | 5dNxo...MNSHx |
Mar 4 05:56 PM | Buy | $0.025534 | 0.025502 | 69.29 | 0.3812 | $0.3834 | 3dKcC...3RgY4 |
Mar 4 05:56 PM | Buy | $0.025534 | 0.025438 | 2.29K | 12.45 | $12.67 | LmcWK...8nmfi |
Mar 4 05:56 PM | Sell | $0.025534 | 0.025403 | 4.23K | 22.84 | $23.39 | 3Cy1e...EmPak |
Mar 4 05:55 PM | Buy | $0.025534 | 0.025593 | 420.75 | 2.35 | $2.33 | 5CZQq...ABPDR |
Mar 4 05:53 PM | Sell | $0.025534 | 0.025495 | 87.37 | 0.4800 | $0.4835 | 5i6C5...6mbqt |
Mar 4 05:30 PM | Buy | $0.025534 | 0.025586 | 6.78 | 0.0379 | $0.0375 | 3m86P...ia3Xv |
Mar 4 05:30 PM | Buy | $0.025534 | 0.025551 | 1.27K | 7.04 | $7.02 | 3umde...fDtZW |
Mar 4 05:30 PM | Buy | $0.025534 | 0.025515 | 18.37 | 0.1013 | $0.1017 | 5n8w8...EHZkY |
Mar 4 05:30 PM | Buy | $0.025534 | 0.025512 | 100.83 | 0.5557 | $0.5579 | 5fduH...FXp6Z |
Mar 4 05:30 PM | Buy | $0.025534 | 0.025506 | 136.44 | 0.7511 | $0.7550 | YE7Hy...fYHFe |
Mar 4 05:30 PM | Sell | $0.025534 | 0.025470 | 2.06K | 11.29 | $11.43 | 5DYXA...1gGGr |
Mar 4 05:20 PM | Sell | $0.025534 | 0.025529 | 121.64 | 0.6725 | $0.6731 | 4TFr1...8UkNH |
Mar 4 05:09 PM | Buy | $0.025534 | 0.025620 | 71.18 | 0.4000 | $0.3939 | mwyn5...oyQN6 |
Mar 4 04:58 PM | Buy | $0.025534 | 0.025616 | 87.00 | 0.4885 | $0.4814 | 2pUSu...RjZuJ |
Mar 4 04:57 PM | Buy | $0.025534 | 0.025613 | 6.16 | 0.0346 | $0.0341 | 5cwKK...6r2sJ |
Mar 4 04:57 PM | Buy | $0.025534 | 0.025612 | 17.07 | 0.0958 | $0.0945 | ysCQd...qptho |
Mar 4 04:57 PM | Sell | $0.025534 | 0.025575 | 1.89K | 10.53 | $10.46 | 4vP4Z...Kk4yU |
Mar 4 04:48 PM | Sell | $0.025534 | 0.025630 | 95.49 | 0.5375 | $0.5284 | 2brEo...SdckM |