SOL/STAR Pool
The live SOL/STAR price today is $86.94, with a 24-hour trading volume of $52.73K. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $52.73K
- 24h Buy Volume
- $18.98K
- 24h Sell Volume
- $33.75K
- Liquidity
- No data
- 24h Transactions
- 1345
- 24h Buys
- 568
- 24h Sells
- 777
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Star Coins (STAR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 442917514 SOL for -27996091338 STAR
- : -540194148 SOL for 33970676219 STAR
- : -73686146 SOL for 4645371951 STAR
- : -554511908 SOL for 35047044661 STAR
- : -417137273 SOL for 26468763837 STAR
- : -99400000 SOL for 6320538054 STAR
- : -237482481 SOL for 15121494974 STAR
- : -168007830 SOL for 10715448353 STAR
- : -878761167 SOL for 56286804637 STAR
- : -931775816 SOL for 60126422690 STAR
SOL / STAR
SOL/STAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (STAR) | SOL | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:51 AM | Buy | $86.94 | 63.21K | 0.4429 | 28.00K | $38.51 | 2GjxV...ogVuK |
Mar 10 11:51 AM | Sell | $86.93 | 62.89K | 0.5402 | 33.97K | $46.96 | 58Pmf...2zTcT |
Mar 10 11:51 AM | Sell | $86.93 | 63.04K | 0.0737 | 4.65K | $6.41 | xyG8Y...LooNN |
Mar 10 11:51 AM | Sell | $86.93 | 63.20K | 0.5545 | 35.05K | $48.20 | 3MrPj...ig6Hf |
Mar 10 11:51 AM | Sell | $86.93 | 63.45K | 0.4171 | 26.47K | $36.26 | 5QedY...CNiuB |
Mar 10 11:51 AM | Sell | $86.93 | 63.59K | 0.0994 | 6.32K | $8.64 | 3c64B...XJojd |
Mar 10 11:51 AM | Sell | $86.92 | 63.67K | 0.2375 | 15.12K | $20.64 | 5mH2A...RrT45 |
Mar 10 11:51 AM | Sell | $86.91 | 63.78K | 0.1680 | 10.72K | $14.60 | 3sBfk...aVJaw |
Mar 10 11:51 AM | Sell | $86.91 | 64.05K | 0.8788 | 56.29K | $76.38 | 5rcqR...xAbwE |
Mar 10 11:51 AM | Sell | $86.90 | 64.53K | 0.9318 | 60.13K | $80.97 | 4dxX6...ee6hq |
Mar 10 11:51 AM | Sell | $86.90 | 64.85K | 0.2647 | 17.16K | $23.00 | A4GaY...rwtQm |
Mar 10 11:51 AM | Sell | $86.90 | 64.98K | 0.2425 | 15.76K | $21.07 | r87Yo...Vg7K6 |
Mar 10 11:51 AM | Buy | $86.90 | 65.37K | 0.1150 | 7.52K | $10.00 | XqFJX...gQsSC |
Mar 10 11:51 AM | Sell | $86.88 | 65.02K | 0.1305 | 8.49K | $11.34 | 5JXZ2...6Dwbf |
Mar 10 11:51 AM | Sell | $86.88 | 65.29K | 0.8894 | 58.07K | $77.27 | fcmHh...YvG1J |
Mar 10 11:50 AM | Buy | $86.87 | 65.70K | 0.7023 | 46.14K | $61.01 | 3K5ed...mH2By |
Mar 10 11:50 AM | Sell | $86.87 | 65.30K | 0.5423 | 35.41K | $47.11 | 5kX2Y...3JKjP |
Mar 10 11:50 AM | Buy | $86.87 | 65.71K | 0.3719 | 24.44K | $32.31 | 2gZoN...qeuDT |
Mar 10 11:50 AM | Sell | $86.87 | 65.31K | 0.2533 | 16.54K | $22.00 | 3asa7...deEgF |
Mar 10 11:50 AM | Buy | $86.87 | 65.70K | 0.1714 | 11.26K | $14.89 | 2qHxZ...ewFSX |
