SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $9.76K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $9.76K
- 24h Buy Volume
- $4.93K
- 24h Sell Volume
- $4.83K
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 101
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 33083321 SOL for -1181233587217 SPL
- : 104334601 SOL for -3708266059700 SPL
- : 287589543 SOL for -10089893940832 SPL
- : 34202158 SOL for -1187287444963 SPL
- : 418713274 SOL for -14322000275913 SPL
- : 43333 SOL for -1462126472 SPL
- : -10000001 SOL for 337519395383 SPL
- : 29248162 SOL for -986567396337 SPL
- : 71084172 SOL for -2389968588927 SPL
- : 83771182 SOL for -2802485423594 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:33 PM | Buy | $86.77 | 35.70M | 0.0331 | 1.18M | $2.87 | 3M2go...Zj8U5 |
Mar 10 09:10 AM | Buy | $86.80 | 35.54M | 0.1043 | 3.71M | $9.06 | 45TCC...bmrAK |
Mar 10 08:59 AM | Buy | $86.71 | 35.08M | 0.2876 | 10.09M | $24.94 | 3ReNk...k3nhj |
Mar 10 08:57 AM | Buy | $86.71 | 34.71M | 0.0342 | 1.19M | $2.97 | THxim...YYbQ3 |
Mar 10 08:57 AM | Buy | $86.71 | 34.20M | 0.4187 | 14.32M | $36.31 | 3VdSE...FmQxU |
Mar 10 08:57 AM | Buy | $86.70 | 33.74M | 0.044334 | 1.46K | $0.023757 | 5KZqP...Mg8Jz |
Mar 10 08:56 AM | Sell | $86.69 | 33.75M | 0.0100 | 337.52K | $0.8669 | 5nGhq...mgWsn |
Mar 10 08:56 AM | Buy | $86.70 | 33.73M | 0.0292 | 986.57K | $2.54 | 2Siam...4jQbT |
Mar 10 08:56 AM | Buy | $86.71 | 33.62M | 0.0711 | 2.39M | $6.16 | 228Yz...Yxu42 |
Mar 10 08:56 AM | Buy | $86.71 | 33.45M | 0.0838 | 2.80M | $7.26 | 4x5uk...6faEJ |
Mar 10 08:55 AM | Buy | $86.71 | 33.28M | 0.0786 | 2.62M | $6.82 | 4zYSY...igngR |
Mar 10 08:55 AM | Sell | $86.71 | 33.25M | 0.0496 | 1.65M | $4.30 | 53bTa...18fx6 |
Mar 10 08:55 AM | Buy | $86.71 | 33.20M | 0.0973 | 3.23M | $8.44 | 4wskM...dJi2e |
Mar 10 08:55 AM | Buy | $86.71 | 33.06M | 0.0284 | 939.66K | $2.46 | qxpRx...ChcMA |
Mar 10 08:55 AM | Buy | $86.71 | 33.03M | 0.025787 | 191.12K | $0.5018 | 4ELCT...XXUgH |
Mar 10 08:55 AM | Buy | $86.70 | 33.02M | 0.023834 | 126.56K | $0.3323 | 5dvMP...aJJCH |
Mar 10 08:55 AM | Buy | $86.68 | 32.98M | 0.0290 | 956.99K | $2.52 | 3W6ds...iWxjP |
Mar 10 08:55 AM | Sell | $86.68 | 33.28M | 0.3032 | 10.09M | $26.29 | 5AvTR...91ZMV |
Mar 10 08:55 AM | Sell | $86.68 | 33.63M | 0.0293 | 986.57K | $2.54 | 2nTTy...AMT2s |
Mar 10 08:55 AM | Sell | $86.68 | 34.13M | 0.4197 | 14.32M | $36.38 | 5oKmf...cAqwr |
