SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $1.85K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $1.85K
- 24h Buy Volume
- $215.90
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 26
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 25986 SOL for -15998080542 SPL
- : 985816 SOL for -184690 SPL
- : -1000000 SOL for 410423 SPL
- : -152368 SOL for 5360900 SPL
- : 216500625 SOL for -7640044482 SPL
- : -187455 SOL for 6568682 SPL
- : -143066 SOL for 5013245 SPL
- : -148100 SOL for 5189659 SPL
- : -151531 SOL for 5309900 SPL
- : -180624 SOL for 6329388 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:44 PM | Buy | $86.02 | 615.64M | 0.042599 | 16.00K | $0.022236 | 3sxxR...W4x5w |
Mar 10 01:44 PM | Buy | $86.02 | 187.35 | 0.039859 | 0.1847 | $0.0848 | 2T3hD...rBd5i |
Mar 10 01:44 PM | Sell | $86.02 | 410.42 | 0.021000 | 0.4104 | $0.0860 | 5PDUo...xkeA6 |
Mar 10 01:44 PM | Sell | $86.02 | 35.18K | 0.031524 | 5.36 | $0.0131 | 4PJE4...bxn7b |
Mar 10 01:44 PM | Buy | $86.02 | 35.29K | 0.2165 | 7.64K | $18.62 | 2Pn9V...sCQcj |
Mar 10 01:44 PM | Sell | $85.94 | 35.04K | 0.031875 | 6.57 | $0.0161 | 2zW2f...CaLVh |
Mar 10 01:44 PM | Sell | $85.94 | 35.04K | 0.031431 | 5.01 | $0.0123 | 5HmzJ...n42sG |
Mar 10 01:44 PM | Sell | $85.87 | 35.04K | 0.031481 | 5.19 | $0.0127 | HjUSD...Ad6uw |
Mar 10 01:44 PM | Sell | $85.87 | 35.04K | 0.031516 | 5.31 | $0.0130 | 5FLBi...cUuVY |
Mar 10 01:44 PM | Sell | $85.87 | 35.04K | 0.031807 | 6.33 | $0.0155 | 44fN1...Dq1EU |
Mar 10 01:44 PM | Sell | $85.85 | 35.12K | 0.2452 | 8.61K | $21.05 | rFr8j...GzxZx |
Mar 10 01:43 PM | Buy | $85.85 | 35.37K | 0.0188 | 664.32 | $1.61 | 2RYDv...qcDV8 |
Mar 10 01:43 PM | Sell | $85.85 | 35.35K | 0.4758 | 16.82K | $40.85 | 2bYLe...XEHxg |
Mar 10 01:43 PM | Sell | $85.85 | 35.57K | 0.1986 | 7.06K | $17.05 | 3EDH5...U5Jin |
Mar 10 01:43 PM | Sell | $85.85 | 35.70K | 0.1747 | 6.24K | $14.99 | 4gxBR...asG6d |
Mar 10 01:43 PM | Buy | $85.85 | 35.94K | 0.031607 | 5.77 | $0.0138 | 61cvN...h43c2 |
Mar 10 01:43 PM | Sell | $85.86 | 35.80K | 0.1265 | 4.53K | $10.86 | nFjh5...hCjsS |
Mar 10 01:43 PM | Buy | $85.86 | 35.99K | 0.1075 | 3.87K | $9.23 | 4MfWR...CZyFJ |
Mar 10 01:43 PM | Sell | $85.86 | 35.91K | 0.3961 | 14.22K | $34.01 | 3RUPw...keGAH |
Mar 10 01:43 PM | Buy | $85.89 | 36.16K | 0.1741 | 6.30K | $14.96 | 2iDtX...EqHin |
