SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $6.94K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $6.94K
- 24h Buy Volume
- $3.89K
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 78
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 686857964 SOL for -23973519937625 SPL
- : 680712840 SOL for -22724085675495 SPL
- : 795201879 SOL for -25328913288984 SPL
- : 666864113 SOL for -20295892788437 SPL
- : 771789415 SOL for -22484394468673 SPL
- : 767107795 SOL for -21348139246368 SPL
- : 49356991 SOL for -1341016572854 SPL
- : 795613061 SOL for -21098297723506 SPL
- : 65471920 SOL for -1693859142297 SPL
- : 990231715 SOL for -24873679024432 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:43 PM | Buy | $86.10 | 34.90M | 0.6869 | 23.97M | $59.14 | 5vMC3...2ZJoh |
Mar 10 08:43 PM | Buy | $86.10 | 33.38M | 0.6807 | 22.72M | $58.61 | 2hhVE...VzRAF |
Mar 10 08:43 PM | Buy | $86.10 | 31.85M | 0.7952 | 25.33M | $68.47 | 59afY...qbseN |
Mar 10 08:40 PM | Buy | $86.20 | 30.43M | 0.6669 | 20.30M | $57.48 | 3TZAR...zDuCH |
Mar 10 08:40 PM | Buy | $86.20 | 29.13M | 0.7718 | 22.48M | $66.53 | 212BU...Y6R53 |
Mar 10 08:40 PM | Buy | $86.20 | 27.83M | 0.7671 | 21.35M | $66.12 | 3X51P...Q1jqG |
Mar 10 08:39 PM | Buy | $86.11 | 27.17M | 0.0494 | 1.34M | $4.25 | 3kgK8...9WtAb |
Mar 10 08:32 PM | Buy | $86.35 | 26.52M | 0.7956 | 21.10M | $68.70 | 2S9pu...BKq7v |
Mar 10 08:31 PM | Buy | $86.35 | 25.87M | 0.0655 | 1.69M | $5.65 | VYPK5...XTdaG |
Mar 10 08:31 PM | Buy | $86.34 | 25.12M | 0.9902 | 24.87M | $85.49 | 3Nz3B...ET7Ps |
Mar 10 08:31 PM | Buy | $86.34 | 23.76M | 1.03 | 24.47M | $88.90 | 533E7...bM1Zo |
Mar 10 08:31 PM | Buy | $86.34 | 22.40M | 1.17 | 26.11M | $100.62 | 61Ep1...HnVqG |
Mar 10 08:31 PM | Buy | $86.33 | 21.67M | 0.0951 | 2.06M | $8.21 | 3kEW3...fiT3d |
Mar 10 08:31 PM | Buy | $86.33 | 21.56M | 0.1011 | 2.18M | $8.73 | QCfKX...wQ2Fa |
Mar 10 08:28 PM | Buy | $86.28 | 21.33M | 0.3211 | 6.85M | $27.71 | ANvvq...YNMnp |
Mar 10 08:26 PM | Buy | $86.30 | 21.10M | 0.1069 | 2.26M | $9.23 | 5m6qE...h2A3e |
Mar 10 08:26 PM | Sell | $86.31 | 21.58M | 0.9778 | 21.10M | $84.39 | pWoDA...cHV9M |
Mar 10 08:26 PM | Buy | $86.29 | 21.76M | 0.6524 | 14.20M | $56.29 | 9RGQt...xVmwK |
Mar 10 08:26 PM | Buy | $86.29 | 20.95M | 0.8164 | 17.11M | $70.44 | 3AUKJ...R29vw |
Mar 10 08:25 PM | Sell | $86.25 | 20.54M | 0.0293 | 602.37K | $2.53 | 27t5t...HMw3b |
