SOL/TINKER Pool
The live SOL/TINKER price today is $86.25, with a 24-hour trading volume of $32.08K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $32.08K
- 24h Buy Volume
- $15.73K
- 24h Sell Volume
- $16.36K
- Liquidity
- No data
- 24h Transactions
- 1103
- 24h Buys
- 111
- 24h Sells
- 992
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Real Life Truman Show (TINKER)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -425932 SOL for 1364635563 TINKER
- : -258524996 SOL for 830487299404 TINKER
- : 774247133 SOL for -2487686793851 TINKER
- : -149925 SOL for 475282221 TINKER
- : -669377766 SOL for 2136599425591 TINKER
- : -288985 SOL for 928772906 TINKER
- : -239532 SOL for 769839405 TINKER
- : -205653626 SOL for 662356434332 TINKER
- : -275466 SOL for 889087787 TINKER
- : -500493262 SOL for 1623744514713 TINKER
SOL / TINKER
SOL/TINKER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TINKER) | SOL | TINKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:53 PM | Sell | $86.25 | 3.20M | 0.034260 | 1.36K | $0.0367 | 5QuCP...m4yFZ |
Mar 10 08:53 PM | Sell | $86.25 | 3.21M | 0.2585 | 830.49K | $22.30 | 3BYbu...eSMuX |
Mar 10 08:53 PM | Buy | $86.25 | 3.21M | 0.7742 | 2.49M | $66.78 | p6ciA...MbD9X |
Mar 10 08:53 PM | Sell | $86.25 | 3.17M | 0.031500 | 475.28 | $0.0129 | 5hcK7...o35uz |
Mar 10 08:53 PM | Sell | $86.25 | 3.19M | 0.6694 | 2.14M | $57.73 | 2bK3F...S9kLR |
Mar 10 08:53 PM | Sell | $86.25 | 3.21M | 0.032890 | 928.77 | $0.0249 | 5PCk6...c3rhn |
Mar 10 08:53 PM | Sell | $86.25 | 3.21M | 0.032396 | 769.84 | $0.0207 | b5RNn...qoNpz |
Mar 10 08:53 PM | Sell | $86.25 | 3.22M | 0.2057 | 662.36K | $17.74 | 3hruu...b26hR |
Mar 10 08:53 PM | Sell | $86.25 | 3.23M | 0.032755 | 889.09 | $0.0238 | YJXgS...ZhvT9 |
Mar 10 08:53 PM | Sell | $86.25 | 3.24M | 0.5005 | 1.62M | $43.17 | Fnuys...n9ZSE |
Mar 10 08:53 PM | Sell | $86.25 | 3.26M | 0.032563 | 835.80 | $0.0221 | 2zcXK...JES69 |
Mar 10 08:53 PM | Sell | $86.25 | 3.28M | 0.4371 | 1.43M | $37.70 | 4sdBk...6CYYR |
Mar 10 08:53 PM | Buy | $86.25 | 3.29M | 0.5656 | 1.86M | $48.79 | 2vT4e...6bg9M |
Mar 10 08:53 PM | Sell | $86.25 | 3.25M | 0.032195 | 713.76 | $0.0189 | rRwPy...52CJP |
Mar 10 08:53 PM | Sell | $86.25 | 3.26M | 0.1413 | 460.33K | $12.19 | 58DRY...J3R3J |
Mar 10 08:53 PM | Sell | $86.25 | 3.26M | 0.033098 | 1.01K | $0.0267 | 55mif...hedkB |
Mar 10 08:53 PM | Sell | $86.25 | 3.26M | 0.031608 | 524.46 | $0.0139 | 5DXjE...xzbGA |
Mar 10 08:53 PM | Sell | $86.25 | 3.29M | 0.7502 | 2.47M | $64.70 | 5TNwr...GSZiY |
Mar 10 08:53 PM | Sell | $86.25 | 3.31M | 0.033704 | 1.23K | $0.0319 | 5LW12...exwSz |
Mar 10 08:53 PM | Sell | $86.25 | 3.32M | 0.1093 | 362.69K | $9.43 | 2ckpt...FNjvG |
