SOL/SPL Pool
The live SOL/SPL price today is $85.79, with a 24-hour trading volume of $12.64K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $12.64K
- 24h Buy Volume
- $5.89K
- 24h Sell Volume
- $6.75K
- Liquidity
- No data
- 24h Transactions
- 603
- 24h Buys
- 400
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -240000000 SOL for 2258095674801 SPL
- : 214530669 SOL for -2030128110859 SPL
- : 39679587 SOL for -374489706722 SPL
- : 312650084 SOL for -2939837019110 SPL
- : -538707171 SOL for 5049568054221 SPL
- : -344208261 SOL for 3256497799574 SPL
- : 530436578 SOL for -5036115302867 SPL
- : 24644344 SOL for -232616196222 SPL
- : 2253588 SOL for -21265445362 SPL
- : -492629908 SOL for 4646953638068 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:57 AM | Sell | $85.79 | 9.41M | 0.2400 | 2.26M | $20.59 | 4MZT7...7vFbJ |
Mar 11 05:57 AM | Buy | $85.79 | 9.46M | 0.2145 | 2.03M | $18.40 | 5oz54...gii5d |
Mar 11 05:57 AM | Buy | $85.79 | 9.44M | 0.0397 | 374.49K | $3.40 | 52gcX...QvmXE |
Mar 11 05:57 AM | Buy | $85.79 | 9.40M | 0.3127 | 2.94M | $26.82 | 3MxiC...QfJj2 |
Mar 11 05:57 AM | Sell | $85.79 | 9.37M | 0.5387 | 5.05M | $46.22 | 36Xjh...7KYoC |
Mar 11 05:57 AM | Sell | $85.79 | 9.46M | 0.3442 | 3.26M | $29.53 | 58U2y...RzhsE |
Mar 11 05:57 AM | Buy | $85.79 | 9.49M | 0.5304 | 5.04M | $45.51 | 3tfij...Mnjzu |
Mar 11 05:57 AM | Buy | $85.79 | 9.44M | 0.0246 | 232.62K | $2.11 | 22QR3...P613j |
Mar 11 05:57 AM | Buy | $85.79 | 9.44M | 0.022254 | 21.27K | $0.1933 | 3LXSR...s8QA6 |
Mar 11 05:57 AM | Sell | $85.79 | 9.43M | 0.4926 | 4.65M | $42.26 | jbk9v...ZYHcT |
Mar 11 05:57 AM | Buy | $85.79 | 9.53M | 0.0365 | 348.01K | $3.13 | xqaWJ...gYTmZ |
Mar 11 05:57 AM | Sell | $85.79 | 9.50M | 0.2196 | 2.09M | $18.84 | 3fpFJ...4hMFU |
Mar 11 05:57 AM | Sell | $85.79 | 9.57M | 0.5232 | 5.01M | $44.88 | 3m7yV...JRqiC |
Mar 11 05:57 AM | Buy | $85.79 | 9.58M | 0.9774 | 9.36M | $83.85 | 45ZdN...E8JtM |
Mar 11 05:57 AM | Buy | $85.79 | 9.43M | 0.4807 | 4.53M | $41.24 | 4HMyZ...SbMFt |
Mar 11 05:57 AM | Buy | $85.79 | 9.38M | 0.0467 | 437.81K | $4.00 | 4RoQN...JMdoc |
Mar 11 05:57 AM | Sell | $85.79 | 9.38M | 0.5536 | 5.19M | $47.49 | 4Mt2x...3ENms |
Mar 11 05:57 AM | Sell | $85.79 | 9.46M | 0.2524 | 2.39M | $21.65 | 4rezT...bMvof |
Mar 11 05:57 AM | Sell | $85.79 | 9.51M | 0.2492 | 2.37M | $21.38 | 5Nw3r...cJKM7 |
Mar 11 05:57 AM | Buy | $85.79 | 9.55M | 0.3956 | 3.78M | $33.94 | Tvv5G...JpoRV |
