SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $11.69K. This pair has changed -1.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $11.69K
- 24h Buy Volume
- $5.85K
- 24h Sell Volume
- $5.84K
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 172
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 450471603 SOL for -15873515370778 SPL
- : 87061217 SOL for -3013822983700 SPL
- : 45348104 SOL for -1563031652019 SPL
- : 695161 SOL for -23924338151 SPL
- : 296892075 SOL for -10119229369204 SPL
- : 161993367 SOL for -5439740487922 SPL
- : 918641384 SOL for -29804996295061 SPL
- : -918641385 SOL for 29804996295061 SPL
- : -300000001 SOL for 10119229369204 SPL
- : 210265570 SOL for -7112979939699 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:34 PM | Buy | $85.31 | 35.24M | 0.4505 | 15.87M | $38.43 | 2xQun...bsTn5 |
Mar 9 10:59 PM | Buy | $85.74 | 34.62M | 0.0871 | 3.01M | $7.46 | 5DMAK...aWr1q |
Mar 9 09:49 PM | Buy | $86.03 | 34.47M | 0.0453 | 1.56M | $3.90 | 41KnB...TCqwP |
Mar 9 09:29 PM | Buy | $86.14 | 34.42M | 0.036952 | 23.92K | $0.0599 | 3895H...t7Cet |
Mar 9 09:26 PM | Buy | $85.99 | 34.08M | 0.2969 | 10.12M | $25.53 | 2Xnrj...TjpcN |
Mar 9 09:25 PM | Buy | $86.05 | 33.58M | 0.1620 | 5.44M | $13.94 | 2Xoz6...pafx2 |
Mar 9 09:24 PM | Buy | $85.99 | 32.44M | 0.9186 | 29.80M | $78.99 | 2eiok...VW4dE |
Mar 9 09:23 PM | Sell | $85.99 | 32.44M | 0.9186 | 29.80M | $79.00 | gVmbN...j7Kzf |
Mar 9 09:23 PM | Sell | $85.99 | 33.73M | 0.3000 | 10.12M | $25.80 | 2u8dR...bvk1R |
Mar 9 09:22 PM | Buy | $85.97 | 33.83M | 0.2103 | 7.11M | $18.08 | 2YqPY...4HMfi |
Mar 9 09:21 PM | Buy | $86.08 | 33.49M | 0.1018 | 3.41M | $8.76 | 534XF...CVLXf |
Mar 9 09:20 PM | Buy | $86.06 | 33.38M | 0.032954 | 9.86K | $0.0254 | 3Ld91...tJKLX |
Mar 9 09:20 PM | Buy | $86.09 | 32.36M | 0.9794 | 31.69M | $84.31 | 3fMyN...yNo8K |
Mar 9 09:19 PM | Buy | $86.09 | 31.29M | 0.0792 | 2.48M | $6.82 | 5NCcF...2zV65 |
Mar 9 09:19 PM | Buy | $86.10 | 30.80M | 0.4277 | 13.17M | $36.82 | 2yGHY...RmfVT |
Mar 9 09:19 PM | Buy | $86.10 | 29.84M | 0.6043 | 18.04M | $52.03 | 5e7S8...ofEbh |
Mar 9 09:19 PM | Buy | $86.10 | 29.26M | 0.0485 | 1.42M | $4.17 | 5WDZZ...UBFdd |
Mar 9 09:19 PM | Buy | $86.10 | 29.21M | 0.027790 | 227.53K | $0.6707 | f3nYx...cvx7U |
Mar 9 09:19 PM | Buy | $86.10 | 29.06M | 0.1580 | 4.59M | $13.60 | 2D5PY...JPT25 |
Mar 9 09:19 PM | Buy | $86.10 | 27.86M | 1.27 | 35.49M | $109.68 | 5JjYg...fY2Hs |
