SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $12.08K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $12.08K
- 24h Buy Volume
- $6.41K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 134
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 29629628 SOL for -1058707388405 SPL
- : -29629629 SOL for 1058707388405 SPL
- : 43797576 SOL for -1564209680856 SPL
- : 167032753 SOL for -5923864664868 SPL
- : 625327414 SOL for -21607549842842 SPL
- : 678758141 SOL for -22483277264302 SPL
- : 806768329 SOL for -25495273892086 SPL
- : 9603441 SOL for -295822272369 SPL
- : 53579089 SOL for -1647218411077 SPL
- : 127361432 SOL for -3893767916470 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:29 AM | Buy | $87.13 | 35.73M | 0.0296 | 1.06M | $2.58 | 2wRDk...xQhQi |
Mar 10 10:18 AM | Sell | $87.13 | 35.73M | 0.0296 | 1.06M | $2.58 | 2tMSf...bwTE4 |
Mar 10 10:18 AM | Buy | $87.13 | 35.71M | 0.0438 | 1.56M | $3.82 | 2b2Zv...SKxnw |
Mar 10 10:17 AM | Buy | $87.12 | 35.47M | 0.1670 | 5.92M | $14.55 | 4hC9s...JQbqV |
Mar 10 10:15 AM | Buy | $87.18 | 34.55M | 0.6253 | 21.61M | $54.52 | 4GhT7...kwRXa |
Mar 10 10:15 AM | Buy | $87.18 | 33.12M | 0.6788 | 22.48M | $59.17 | 3ioLE...YnMur |
Mar 10 10:15 AM | Buy | $87.18 | 31.60M | 0.8068 | 25.50M | $70.33 | 28vks...FDnTm |
Mar 10 10:15 AM | Buy | $87.18 | 30.80M | 0.029604 | 295.82K | $0.8372 | GivVk...LdHpr |
Mar 10 10:15 AM | Buy | $87.18 | 30.74M | 0.0536 | 1.65M | $4.67 | 21G9b...wZm9e |
Mar 10 10:15 AM | Buy | $87.19 | 30.57M | 0.1274 | 3.89M | $11.10 | 2NTem...mqEGi |
Mar 10 10:15 AM | Buy | $87.20 | 30.37M | 0.0896 | 2.72M | $7.81 | 5z7Qx...7C6bj |
Mar 10 10:15 AM | Buy | $87.20 | 30.16M | 0.1368 | 4.13M | $11.93 | 5zifN...6Te1H |
Mar 10 10:15 AM | Sell | $87.20 | 30.04M | 0.029847 | 295.82K | $0.8586 | 43Emf...DwJGg |
Mar 10 10:15 AM | Buy | $87.21 | 30.00M | 0.0580 | 1.74M | $5.06 | G1uZC...y2vM3 |
Mar 10 10:15 AM | Buy | $87.21 | 29.83M | 0.1235 | 3.68M | $10.77 | 3YXcR...Bvk94 |
Mar 10 10:15 AM | Buy | $87.21 | 29.66M | 0.0641 | 1.90M | $5.59 | 41az7...FGFJZ |
Mar 10 10:15 AM | Buy | $87.21 | 29.57M | 0.0350 | 1.03M | $3.05 | HAWcL...iJgAo |
Mar 10 10:15 AM | Buy | $87.21 | 29.44M | 0.1138 | 3.35M | $9.93 | 2bE7U...yckNd |
Mar 10 10:15 AM | Buy | $87.21 | 29.30M | 0.0458 | 1.34M | $3.99 | 3h4CA...r8UvG |
Mar 10 10:15 AM | Buy | $87.21 | 28.11M | 1.35 | 38.01M | $117.93 | 3mRKM...4Jjts |
