SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $7.86K. This pair has changed -3.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $7.86K
- 24h Buy Volume
- $4.12K
- 24h Sell Volume
- $3.74K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 106
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 52555530 SOL for -1876411799796 SPL
- : 2735387 SOL for -97483015915 SPL
- : 4418609 SOL for -157431758725 SPL
- : 2275088 SOL for -81041638578 SPL
- : 1177951480 SOL for -40374967024227 SPL
- : 42172005 SOL for -1389091444283 SPL
- : 38363022 SOL for -1260379277142 SPL
- : 682911203 SOL for -21930720782676 SPL
- : 739586299 SOL for -22718933398561 SPL
- : 70554527 SOL for -2113815545998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:23 PM | Buy | $85.64 | 35.70M | 0.0526 | 1.88M | $4.50 | 5Xwfn...Z6MwJ |
Mar 10 08:48 PM | Buy | $86.20 | 35.64M | 0.022736 | 97.48K | $0.2358 | 2PDBc...ckXu2 |
Mar 10 07:01 PM | Buy | $86.22 | 35.63M | 0.024419 | 157.43K | $0.3810 | 5mtqo...StfJ7 |
Mar 10 05:22 PM | Buy | $88.54 | 35.62M | 0.022276 | 81.04K | $0.2014 | 4H2gH...ihZFB |
Mar 10 05:19 PM | Buy | $88.49 | 34.28M | 1.18 | 40.37M | $104.23 | 3LZPm...cdm8L |
Mar 10 05:07 PM | Buy | $88.73 | 32.94M | 0.0422 | 1.39M | $3.74 | 36tya...mp7Lq |
Mar 10 05:07 PM | Buy | $88.73 | 32.85M | 0.0384 | 1.26M | $3.40 | 5TuQh...7hug8 |
Mar 10 05:07 PM | Buy | $88.73 | 32.11M | 0.6829 | 21.93M | $60.60 | 2nrg7...rU8Vm |
Mar 10 05:07 PM | Buy | $88.73 | 30.72M | 0.7396 | 22.72M | $65.63 | 4n6DG...JXmGt |
Mar 10 05:07 PM | Buy | $88.76 | 29.96M | 0.0706 | 2.11M | $6.26 | 2BTHW...GaV2h |
Mar 10 05:07 PM | Buy | $88.76 | 29.09M | 0.9079 | 26.41M | $80.59 | 5bs8S...nxW8V |
Mar 10 05:07 PM | Buy | $88.76 | 27.48M | 1.02 | 27.96M | $90.31 | 4z3yP...bsERz |
Mar 10 05:04 PM | Buy | $88.37 | 26.67M | 0.024571 | 121.88K | $0.4039 | 2Drnh...Dmazx |
Mar 10 05:04 PM | Buy | $88.37 | 26.22M | 0.5971 | 15.65M | $52.76 | 5KbJv...c3ZbE |
Mar 10 05:04 PM | Buy | $88.37 | 25.68M | 0.1238 | 3.18M | $10.94 | 4k5gs...igPwg |
Mar 10 05:04 PM | Buy | $88.37 | 25.23M | 0.5125 | 12.93M | $45.29 | 285LA...nf7E2 |
Mar 10 05:04 PM | Buy | $88.41 | 24.87M | 0.035446 | 13.54K | $0.0481 | 3MeVQ...FqgLW |
Mar 10 05:04 PM | Buy | $88.40 | 24.48M | 0.5738 | 14.05M | $50.72 | 3XPr2...kuu3q |
Mar 10 05:04 PM | Buy | $88.40 | 23.63M | 0.7231 | 17.08M | $63.92 | 3uo2J...pLgRT |
Mar 10 04:59 PM | Buy | $88.38 | 23.03M | 0.2253 | 5.19M | $19.91 | 2R1XG...iizPq |
