我刀盾/SOL Pool
The live 我刀盾/SOL price today is $0.091575, with a 24-hour trading volume of $205.94. This pair has changed -64.62% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.091575
- 24h Volume
- $205.94
- 24h Buy Volume
- $113.92
- 24h Sell Volume
- $92.02
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 17
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.62%
Tokens in this pool
what the dog doing? (我刀盾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 388876553793274 我刀盾 for -705448 SOL
- : 41998456063352 我刀盾 for -222840 SOL
- : -389071089337942 我刀盾 for 999500 SOL
- : 439361185264749 我刀盾 for -1301605 SOL
- : -42019465796250 我刀盾 for 395802 SOL
- : -95140158709858 我刀盾 for 499750 SOL
- : -246353155850731 我刀盾 for 499750 SOL
- : 523344822687010 我刀盾 for -8835776 SOL
- : -1665790322678 我刀盾 for 499750 SOL
- : -1841311862461 我刀盾 for 499750 SOL
我刀盾 / SOL
我刀盾/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我刀盾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:15 AM | Buy | $0.091575 | 0.0111815 | 388.88M | 0.037055 | $0.0612 | 2xLEp...bukzw |
Mar 3 10:59 AM | Buy | $0.094452 | 0.0115306 | 42.00M | 0.032229 | $0.0187 | 2YqTX...rpmwq |
Mar 3 10:59 AM | Sell | $0.092133 | 0.0112569 | 389.07M | 0.039995 | $0.0830 | 2459f...iZz49 |
Mar 3 10:59 AM | Buy | $0.092459 | 0.0112963 | 439.36M | 0.021302 | $0.1080 | 3Wxsp...XCuD2 |
Mar 3 10:59 AM | Sell | $0.097902 | 0.0119420 | 42.02M | 0.033959 | $0.0332 | JZrcc...p4GYw |
Mar 3 10:59 AM | Sell | $0.094406 | 0.0115253 | 95.14M | 0.034998 | $0.0419 | 3jij3...1XDv1 |
Mar 3 10:59 AM | Sell | $0.091702 | 0.0112029 | 246.35M | 0.034998 | $0.0419 | 5N6mB...cgiTz |
Mar 3 10:59 AM | Buy | $0.081417 | 0.0101689 | 523.34M | 0.028836 | $0.7411 | 3j38U...bsnBT |
Mar 3 10:59 AM | Sell | $0.072517 | 0.093001 | 1.67M | 0.034998 | $0.0419 | 4XpSq...nFPz2 |
Mar 3 10:59 AM | Sell | $0.072276 | 0.092715 | 1.84M | 0.034998 | $0.0419 | 357Bm...xrEUW |
Mar 3 10:59 AM | Buy | $0.063237 | 0.083860 | 34.63M | 0.1337 | $11.21 | 4qDmK...iEE72 |
Mar 3 10:58 AM | Buy | $0.055304 | 0.076332 | 0.9634 | 0.076100 | $0.055110 | 4G6oi...PLifE |
Mar 3 10:58 AM | Buy | $0.055431 | 0.076484 | 10.19K | 0.036607 | $0.0553 | 39zs7...134Xc |
Mar 3 10:58 AM | Sell | $0.056052 | 0.077225 | 19.53K | 0.021412 | $0.1182 | 5vo2j...RkA1B |
Mar 3 10:58 AM | Buy | $0.055370 | 0.076412 | 4.14K | 0.032653 | $0.0222 | 2JDkF...iWS8s |
Mar 3 10:58 AM | Sell | $0.055985 | 0.077145 | 13.31K | 0.039508 | $0.0796 | 4APDY...a4yMv |
Mar 3 10:58 AM | Sell | $0.055899 | 0.077042 | 18.74K | 0.021320 | $0.1106 | 298tM...xVzsU |
Mar 3 10:58 AM | Buy | $0.055250 | 0.076268 | 9.63K | 0.036038 | $0.0506 | 3VDnj...kxcD4 |
Mar 3 10:58 AM | Buy | $0.044823 | 0.065757 | 1.98M | 1.14 | $95.61 | 5QiNq...2UK2X |
Mar 3 10:58 AM | Buy | $0.034406 | 0.055260 | 1.54K | 0.028111 | $0.6794 | 5meek...d4JWQ |