SOL/SPL Pool
The live SOL/SPL price today is $85.84, with a 24-hour trading volume of $8.05K. This pair has changed -2.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $8.05K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $3.33K
- Liquidity
- No data
- 24h Transactions
- 371
- 24h Buys
- 195
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 320453 SOL for -11461423400 SPL
- : 490569277 SOL for -17263360124114 SPL
- : 48975855 SOL for -1693034402078 SPL
- : 15487901 SOL for -534267935274 SPL
- : 5207315 SOL for -179508996517 SPL
- : 32229137 SOL for -1109658258201 SPL
- : -493827159 SOL for 17263360124114 SPL
- : 35133455 SOL for -1246901495890 SPL
- : 16188577 SOL for -573561622131 SPL
- : 252204904 SOL for -8856740753597 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:47 AM | Buy | $85.84 | 35.77M | 0.033205 | 11.46K | $0.0275 | 4QmW2...bt8xV |
Mar 10 05:56 PM | Buy | $88.03 | 35.19M | 0.4906 | 17.26M | $43.19 | 29Cg9...htDse |
Mar 10 05:51 PM | Buy | $88.08 | 34.57M | 0.0490 | 1.69M | $4.31 | 51VrN...xZcHr |
Mar 10 05:51 PM | Buy | $88.04 | 34.50M | 0.0155 | 534.27K | $1.36 | 38ZKb...SBpfP |
Mar 10 05:50 PM | Buy | $87.95 | 34.47M | 0.025208 | 179.51K | $0.4580 | 7T4vH...o1NBi |
Mar 10 05:50 PM | Buy | $87.95 | 34.43M | 0.0322 | 1.11M | $2.83 | 5iok8...Xz72u |
Mar 10 05:49 PM | Sell | $88.06 | 34.96M | 0.4938 | 17.26M | $43.49 | 3ujf7...ZJeMZ |
Mar 10 05:49 PM | Buy | $88.06 | 35.49M | 0.0351 | 1.25M | $3.09 | 3AsHG...oZXdd |
Mar 10 05:49 PM | Buy | $88.06 | 35.43M | 0.0162 | 573.56K | $1.43 | 3S6WZ...acLni |
Mar 10 05:49 PM | Buy | $88.06 | 35.12M | 0.2522 | 8.86M | $22.21 | 2tkcy...dzhex |
Mar 10 05:49 PM | Buy | $88.09 | 34.72M | 0.0909 | 3.16M | $8.01 | bnQs7...bFiav |
Mar 10 05:49 PM | Buy | $88.09 | 34.54M | 0.0711 | 2.45M | $6.26 | rMCP7...TV1EQ |
Mar 10 05:49 PM | Buy | $88.09 | 34.43M | 0.0252 | 869.24K | $2.22 | XJzF9...pLi71 |
Mar 10 05:49 PM | Sell | $88.09 | 34.46M | 0.0491 | 1.69M | $4.33 | 5egNh...8bVGq |
Mar 10 05:49 PM | Buy | $88.09 | 34.50M | 0.028767 | 302.47K | $0.7723 | 53xmd...8EUNb |
Mar 10 05:49 PM | Buy | $88.09 | 34.49M | 0.023899 | 134.43K | $0.3434 | 5huNw...YZSgV |
Mar 10 05:49 PM | Buy | $88.09 | 34.47M | 0.028830 | 304.39K | $0.7778 | 5TBhM...KiSQ5 |
Mar 10 05:49 PM | Buy | $88.09 | 34.46M | 0.033392 | 11.69K | $0.0299 | 3BZxe...Xfhh1 |
Mar 10 05:49 PM | Buy | $88.09 | 34.45M | 0.0113 | 390.16K | $0.9976 | 4jRNf...rifqS |
Mar 10 05:49 PM | Buy | $88.09 | 34.42M | 0.0125 | 428.81K | $1.10 | 4jRNf...rifqS |
