SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $7.81K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $7.81K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $3.49K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 92
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 37544009 SOL for -1341095687755 SPL
- : 45128856 SOL for -1607601100000 SPL
- : 46270263 SOL for -1643260791227 SPL
- : 3699755 SOL for -131176722693 SPL
- : 55983217 SOL for -1980989361236 SPL
- : 1243870739 SOL for -42194730756402 SPL
- : 618595369 SOL for -19764717696176 SPL
- : 1287252175 SOL for -38777774372001 SPL
- : 1025907574 SOL for -28824642557951 SPL
- : 1633589013 SOL for -42507602546947 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:43 AM | Buy | $85.63 | 35.72M | 0.0375 | 1.34M | $3.21 | 4j8yN...k4RMw |
Mar 11 12:41 AM | Buy | $85.69 | 35.62M | 0.0451 | 1.61M | $3.87 | 2bjXo...VcVbL |
Mar 11 12:37 AM | Buy | $85.88 | 35.51M | 0.0463 | 1.64M | $3.97 | 2Dyh2...k9rHq |
Mar 11 12:37 AM | Buy | $85.79 | 35.46M | 0.023700 | 131.18K | $0.3174 | 42cSK...1SqLH |
Mar 11 12:37 AM | Buy | $85.71 | 35.39M | 0.0560 | 1.98M | $4.80 | 5SUsT...qtjPe |
Mar 11 12:36 AM | Buy | $85.70 | 33.92M | 1.24 | 42.19M | $106.60 | 3Vx7g...7ESRf |
Mar 11 12:36 AM | Buy | $85.71 | 31.95M | 0.6186 | 19.76M | $53.02 | 3fVSv...KUnyi |
Mar 11 12:36 AM | Buy | $85.70 | 30.12M | 1.29 | 38.78M | $110.32 | 5V8Ki...qYs8C |
Mar 11 12:36 AM | Buy | $85.71 | 28.10M | 1.03 | 28.82M | $87.93 | ZQ1Ps...Lngb6 |
Mar 11 12:36 AM | Buy | $85.70 | 26.02M | 1.63 | 42.51M | $140.00 | 3NTwQ...aYsAJ |
Mar 11 12:36 AM | Buy | $85.70 | 23.95M | 1.34 | 32.06M | $114.74 | 4SJQn...A1bCm |
Mar 11 12:36 AM | Buy | $85.70 | 22.59M | 0.8312 | 18.77M | $71.23 | 39aW9...oD228 |
Mar 11 12:36 AM | Buy | $85.70 | 21.50M | 1.06 | 22.74M | $90.66 | 59X3c...Vnz4F |
Mar 11 12:36 AM | Sell | $85.70 | 21.43M | 0.9399 | 20.14M | $80.55 | 3Fde7...hQ6W9 |
Mar 11 12:36 AM | Sell | $85.70 | 22.56M | 1.02 | 22.91M | $87.05 | 2yDs6...YRHYR |
Mar 11 12:36 AM | Buy | $85.70 | 23.02M | 0.2500 | 5.75M | $21.43 | 1Gyj5...meqnB |
Mar 11 12:36 AM | Buy | $85.70 | 22.74M | 0.2015 | 4.58M | $17.27 | 59Wwd...F9Chi |
Mar 11 12:36 AM | Buy | $85.70 | 22.43M | 0.3236 | 7.26M | $27.74 | 5UJB9...XBUwB |
Mar 11 12:36 AM | Buy | $85.70 | 21.94M | 0.5261 | 11.54M | $45.09 | 2Grzg...jqmFF |
Mar 11 12:36 AM | Buy | $85.70 | 21.48M | 0.2816 | 6.05M | $24.14 | 2pnWo...ZEqAG |
