HUNTER/SOL Pool
The live HUNTER/SOL price today is $0.0106749, with a 24-hour trading volume of $487.82. This pair has changed -78.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106749
- 24h Volume
- $487.82
- 24h Buy Volume
- $203.16
- 24h Sell Volume
- $284.66
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -78.27%
Tokens in this pool
IShowSpeed (HUNTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading HUNTER (IShowSpeed)
HUNTER/SOL on Meteora DBCRecent Transactions
- : -23425170272003 HUNTER for 18194 SOL
- : -62469901939307 HUNTER for 53716 SOL
- : 10914673085167 HUNTER for -10000 SOL
- : -308527276432075 HUNTER for 448357 SOL
- : -78660709927538 HUNTER for 218126 SOL
- : 12510497186836 HUNTER for -40000 SOL
- : -62469901939306 HUNTER for 225788 SOL
- : 124939803878613 HUNTER for -396000 SOL
- : -64358762667984 HUNTER for 175304 SOL
- : -2005117825214 HUNTER for 6294 SOL
HUNTER / SOL
HUNTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUNTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0106749 | 0.0127767 | 23.43M | 0.041820 | $0.021581 | 2LSa8...qtXYK |
Mar 10 08:36 AM | Sell | $0.0107478 | 0.0128599 | 62.47M | 0.045372 | $0.024671 | 8LMft...zJXRE |
Mar 10 04:02 AM | Buy | $0.0107850 | 0.0129162 | 10.91M | 0.041000 | $0.038568 | G6ZL9...iNntt |
Mar 10 04:02 AM | Sell | $0.091246 | 0.0111454 | 308.53M | 0.034484 | $0.0384 | 4gN89...andac |
Mar 9 10:52 PM | Sell | $0.092377 | 0.0112773 | 78.66M | 0.032182 | $0.0187 | 3H1VZ...gv3wq |
Mar 9 10:14 PM | Buy | $0.092752 | 0.0113198 | 12.51M | 0.044000 | $0.023442 | 2EDcT...cYegF |
Mar 9 10:09 PM | Sell | $0.093106 | 0.0113615 | 62.47M | 0.032258 | $0.0194 | 4vXKM...iZ5Wy |
Mar 9 10:09 PM | Buy | $0.092723 | 0.0113170 | 124.94M | 0.033960 | $0.0340 | 3PY6d...gdTsv |
Mar 9 10:09 PM | Sell | $0.092340 | 0.0112724 | 64.36M | 0.031754 | $0.0151 | 2e8oR...kSWKj |
Mar 9 10:09 PM | Sell | $0.092697 | 0.0113139 | 2.01M | 0.056294 | $0.035408 | 4Aahp...Zskj5 |
Mar 9 10:09 PM | Sell | $0.092736 | 0.0113185 | 4.24M | 0.041351 | $0.021161 | 2n4ab...3fuC8 |
Mar 9 10:09 PM | Buy | $0.092669 | 0.0113107 | 16.10M | 0.045000 | $0.024296 | 5g4uV...vUKQg |
Mar 9 10:09 PM | Buy | $0.092381 | 0.0112771 | 36.09M | 0.031000 | $0.028591 | 3oSKz...moB3M |
Mar 9 10:09 PM | Buy | $0.092025 | 0.0112357 | 42.44M | 0.031000 | $0.028591 | 422NQ...ogn3g |
Mar 9 10:09 PM | Sell | $0.094497 | 0.0115234 | 308.53M | 0.021615 | $0.1387 | 388E1...bcwcd |
Mar 9 10:09 PM | Buy | $0.081072 | 0.0101247 | 4.01M | 0.045000 | $0.024297 | ouDU4...yiwPd |
Mar 9 10:09 PM | Buy | $0.081014 | 0.0101179 | 8.48M | 0.031000 | $0.028594 | 4pf8c...LrqEz |
Mar 9 10:09 PM | Buy | $0.096009 | 0.0116993 | 143.02M | 0.021000 | $0.0859 | 49iAE...iNaXX |
Mar 9 10:09 PM | Buy | $0.091393 | 0.0111621 | 617.05M | 0.021000 | $0.0859 | 4whJt...UG2H1 |
Mar 9 10:09 PM | Sell | $0.061351 | 0.081572 | 990.00M | 1.56 | $133.65 | 3MCtg...VFcB5 |
