SOL/U.S COIN Pool
The live SOL/U.S COIN price today is $85.97, with a 24-hour trading volume of $29.69M. This pair has changed 0.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $29.69M
- 24h Buy Volume
- $14.83M
- 24h Sell Volume
- $14.86M
- Liquidity
- No data
- 24h Transactions
- 711
- 24h Buys
- 348
- 24h Sells
- 363
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (U.S COIN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 79861884 SOL for -874691825 U.S COIN
- : -81084870 SOL for 882630446 U.S COIN
- : -22989518 SOL for 250631158 U.S COIN
- : -20000000000 SOL for 232615608476 U.S COIN
- : -50000000000 SOL for 743997947323 U.S COIN
- : -50000000000 SOL for 1115299856208 U.S COIN
- : -40000000000 SOL for 1393254032497 U.S COIN
- : -30000000000 SOL for 1606673873984 U.S COIN
- : -30000000000 SOL for 2568751622391 U.S COIN
- : -20000000000 SOL for 2781076068016 U.S COIN
SOL / U.S COIN
SOL/U.S COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S COIN) | SOL | U.S COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:11 PM | Buy | $85.97 | 10.95K | 0.0799 | 874.69 | $6.87 | 41suY...7cEx6 |
Mar 9 09:30 PM | Sell | $85.97 | 10.89K | 0.0811 | 882.63 | $6.97 | u4uCG...kzuEo |
Mar 9 09:06 PM | Sell | $86.24 | 10.90K | 0.0230 | 250.63 | $1.98 | 5feYL...eG6XW |
Mar 9 08:43 PM | Sell | $85.44 | 11.63K | 20.00 | 232.62K | $1.71K | 3PoKr...Yha6m |
Mar 9 08:43 PM | Sell | $85.47 | 14.88K | 50.00 | 744.00K | $4.27K | 4LAP3...AuR43 |
Mar 9 08:42 PM | Sell | $85.49 | 22.31K | 50.00 | 1.12M | $4.27K | 3iuuc...gkCtB |
Mar 9 08:42 PM | Sell | $85.49 | 34.83K | 40.00 | 1.39M | $3.42K | 59Lpw...Fo86v |
Mar 9 08:42 PM | Sell | $85.49 | 53.56K | 30.00 | 1.61M | $2.56K | VoEHg...maGuP |
Mar 9 08:42 PM | Sell | $85.49 | 85.63K | 30.00 | 2.57M | $2.56K | 5Lc57...K7xc7 |
Mar 9 08:42 PM | Sell | $85.52 | 139.05K | 20.00 | 2.78M | $1.71K | 3SCgi...bBrGq |
Mar 9 08:42 PM | Sell | $85.52 | 233.50K | 20.50 | 4.79M | $1.75K | 66Bwt...PXUEW |
Mar 9 08:41 PM | Sell | $85.52 | 366.13K | 100.00 | 36.61M | $8.55K | 35CmR...GDKEY |
Mar 9 08:41 PM | Sell | $85.58 | 512.32K | 100.00 | 51.23M | $8.56K | 5HYMM...Q8byC |
Mar 9 08:41 PM | Sell | $85.58 | 768.00K | 100.00 | 76.80M | $8.56K | 2pUTy...4cZLw |
Mar 9 08:41 PM | Sell | $85.57 | 1.28M | 100.00 | 127.89M | $8.56K | UiRyA...yns33 |
Mar 9 08:41 PM | Sell | $85.50 | 2.55M | 100.00 | 255.47M | $8.55K | 5j5Un...VEkXe |
Mar 9 08:40 PM | Sell | $85.48 | 7.64M | 100.00 | 764.49M | $8.55K | 4ZaZ2...hireW |
Mar 9 08:39 PM | Buy | $85.49 | 2.56M | 500.00 | 1.28B | $42.74K | 4qKet...xtK3h |
Mar 9 08:39 PM | Sell | $85.49 | 2.51M | 500.00 | 1.26B | $42.74K | 4qKet...xtK3h |
Mar 9 08:39 PM | Buy | $85.49 | 2.52M | 500.00 | 1.26B | $42.74K | 2V62Z...Mxdaf |
