C1ON/USDC Pool
The live C1ON/USDC price today is $0.039866, with a 24-hour trading volume of $2.01K. This pair has changed -0.63% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.039866
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.63%
Tokens in this pool
BFS COIN (C1ON) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -1014014737293 C1ON for 1000615908 USDC
- : -143809514 C1ON for 141909 USDC
- : -143809514 C1ON for 141909 USDC
- : -141455879 C1ON for 139586 USDC
- : -143809514 C1ON for 141909 USDC
- : -143809514 C1ON for 141909 USDC
- : -143809514 C1ON for 141909 USDC
- : -141456043 C1ON for 139587 USDC
- : -143809514 C1ON for 141909 USDC
- : -143809514 C1ON for 141909 USDC
C1ON / USDC
C1ON/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | C1ON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:05 PM | Sell | $0.039866 | 0.039868 | 1.01M | 1.00K | $1.00K | 3LjhE...kg5pj |
Mar 4 02:50 PM | Sell | $0.039869 | 0.039868 | 143.81 | 0.1419 | $0.1419 | 3APCz...Kf1pN |
Mar 4 02:33 PM | Sell | $0.039868 | 0.039868 | 143.81 | 0.1419 | $0.1419 | 3zTGp...cpK8a |
Mar 4 02:28 PM | Sell | $0.039868 | 0.039868 | 141.46 | 0.1396 | $0.1396 | 4qJsF...UFn9f |
Mar 4 01:37 PM | Sell | $0.039868 | 0.039868 | 143.81 | 0.1419 | $0.1419 | hni9C...766xx |
Mar 4 12:52 PM | Sell | $0.039868 | 0.039868 | 143.81 | 0.1419 | $0.1419 | eGRRG...TxNP7 |
Mar 4 12:50 PM | Sell | $0.039868 | 0.039868 | 143.81 | 0.1419 | $0.1419 | 2cPpp...EthRE |
Mar 4 12:06 PM | Sell | $0.039869 | 0.039868 | 141.46 | 0.1396 | $0.1396 | 3qpM2...wgfA9 |
Mar 4 10:54 AM | Sell | $0.039868 | 0.039868 | 143.81 | 0.1419 | $0.1419 | 2cNj8...PKUCt |
Mar 4 10:19 AM | Sell | $0.039868 | 0.039868 | 143.81 | 0.1419 | $0.1419 | 36NzX...dhn56 |
Mar 4 05:29 AM | Buy | $0.039929 | 0.039928 | 1.01M | 1.00K | $1.01K | 3Uvix...eHuud |