SOL/U.S XMN Pool
The live SOL/U.S XMN price today is $85.55, with a 24-hour trading volume of $18.23M. This pair has changed -0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $18.23M
- 24h Buy Volume
- $9.12M
- 24h Sell Volume
- $9.12M
- Liquidity
- No data
- 24h Transactions
- 442
- 24h Buys
- 213
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -0.56%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) XMN (U.S XMN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1983000 SOL for 19872272 U.S XMN
- : -1983000 SOL for 19873342 U.S XMN
- : -58137658 SOL for 583121987 U.S XMN
- : -67701799 SOL for 680210798 U.S XMN
- : -35554638 SOL for 357724452 U.S XMN
- : -2646512388 SOL for 27632419865 U.S XMN
- : -33413550 SOL for 362072116 U.S XMN
- : 8303438 SOL for -90505177 U.S XMN
- : -5742342 SOL for 62244288 U.S XMN
- : -2611063 SOL for 28306029 U.S XMN
SOL / U.S XMN
SOL/U.S XMN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S XMN) | SOL | U.S XMN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:53 AM | Sell | $85.55 | 10.02K | 0.021983 | 19.87 | $0.1696 | 4p7Xs...uZB9M |
Mar 10 12:47 AM | Sell | $85.90 | 10.02K | 0.021983 | 19.87 | $0.1703 | 3hVc9...CnFhZ |
Mar 10 12:20 AM | Sell | $85.28 | 10.03K | 0.0581 | 583.12 | $4.96 | 5hbLV...Dhb6R |
Mar 10 12:16 AM | Sell | $85.11 | 10.05K | 0.0677 | 680.21 | $5.76 | 3b2se...f6wgu |
Mar 9 11:12 PM | Sell | $85.74 | 10.06K | 0.0356 | 357.72 | $3.05 | 5BRjs...wd2Wu |
Mar 9 09:58 PM | Sell | $86.05 | 10.44K | 2.65 | 27.63K | $227.73 | 64hjk...4VVfs |
Mar 9 08:39 PM | Sell | $85.51 | 10.84K | 0.0334 | 362.07 | $2.86 | 5yWi4...1W3Fh |
Mar 9 08:29 PM | Buy | $85.86 | 10.90K | 0.028304 | 90.51 | $0.7129 | 2GqFH...HUK4Q |
Mar 9 08:20 PM | Sell | $85.87 | 10.84K | 0.025743 | 62.24 | $0.4931 | 4GQvs...oWc4X |
Mar 9 08:20 PM | Sell | $85.91 | 10.84K | 0.022612 | 28.31 | $0.2243 | 4vmGo...aaC4M |
Mar 9 08:02 PM | Sell | $86.16 | 13.16K | 30.00 | 394.72K | $2.58K | 3G51u...rqZik |
Mar 9 08:02 PM | Sell | $86.16 | 20.32K | 30.00 | 609.60K | $2.58K | ESKVs...aQpou |
Mar 9 08:01 PM | Sell | $86.16 | 35.53K | 30.00 | 1.07M | $2.58K | 2AUgd...eceqL |
Mar 9 08:01 PM | Sell | $86.15 | 65.08K | 20.00 | 1.30M | $1.72K | 3XTVc...7gQi4 |
Mar 9 08:00 PM | Sell | $86.04 | 108.40K | 100.00 | 10.84M | $8.60K | 5vgNa...hAnxu |
Mar 9 08:00 PM | Sell | $86.03 | 180.51K | 100.00 | 18.05M | $8.60K | 3QLNX...s81DS |
Mar 9 08:00 PM | Sell | $86.01 | 360.57K | 100.00 | 36.06M | $8.60K | 2uWo5...2pX2L |
Mar 9 08:00 PM | Sell | $86.06 | 1.08M | 100.00 | 107.90M | $8.61K | 22uYx...zkPTa |
Mar 9 07:56 PM | Buy | $86.03 | 360.90K | 500.00 | 180.45M | $43.01K | 2qPjz...5w2DS |
Mar 9 07:56 PM | Sell | $86.03 | 354.49K | 500.00 | 177.25M | $43.01K | 2qPjz...5w2DS |
