Fowi/SOL Pool
The live Fowi/SOL price today is $0.091919, with a 24-hour trading volume of $558.41. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.091919
- 24h Volume
- $558.41
- 24h Buy Volume
- $182.71
- 24h Sell Volume
- $375.70
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 65
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
FOLD WIRELESS (Fowi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 38057887778923 Fowi for -85664 SOL
- : 7749880300050 Fowi for -19747 SOL
- : -327824664855463 Fowi for 499000 SOL
- : 511268310152678 Fowi for -1434019 SOL
- : -38134156091105 Fowi for 395208 SOL
- : -82864196019072 Fowi for 499000 SOL
- : -194644523274346 Fowi for 499000 SOL
- : 455619943980037 Fowi for -10384261 SOL
- : -1205928661095 Fowi for 499000 SOL
- : -1311892650145 Fowi for 499000 SOL
Fowi / SOL
Fowi/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fowi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:52 PM | Buy | $0.091919 | 0.0112251 | 38.06M | 0.048567 | $0.027302 | 5rDDY...cZJod |
Mar 3 01:38 PM | Buy | $0.092134 | 0.0112549 | 7.75M | 0.041975 | $0.021654 | 46dnU...koFBA |
Mar 3 01:38 PM | Sell | $0.091275 | 0.0111523 | 327.82M | 0.034990 | $0.0418 | 4dYyH...6s1ea |
Mar 3 01:38 PM | Buy | $0.092348 | 0.0112805 | 511.27M | 0.021435 | $0.1200 | 4kSHv...LaTiU |
Mar 3 01:38 PM | Sell | $0.098676 | 0.0101037 | 38.13M | 0.033953 | $0.0331 | 49Wx4...mp5oM |
Mar 3 01:37 PM | Sell | $0.095044 | 0.0116022 | 82.86M | 0.034990 | $0.0418 | 4j7sb...1QXi7 |
Mar 3 01:37 PM | Sell | $0.092148 | 0.0112564 | 194.64M | 0.034990 | $0.0418 | 1QWRU...NWC3F |
Mar 3 01:37 PM | Buy | $0.081910 | 0.0102280 | 455.62M | 0.0104 | $0.8698 | 5kN8w...Mu7xX |
Mar 3 01:37 PM | Sell | $0.073468 | 0.094138 | 1.21M | 0.034990 | $0.0418 | 3buWx...c8Zqg |
Mar 3 01:37 PM | Sell | $0.073188 | 0.093804 | 1.31M | 0.034990 | $0.0418 | 37XFN...H2asD |
Mar 3 01:37 PM | Buy | $0.064564 | 0.085447 | 29.44M | 0.1604 | $13.44 | 2UzkJ...VEtRg |
Mar 3 01:36 PM | Sell | $0.058622 | 0.061029 | 13.35K | 0.021373 | $0.1151 | 2Xach...w7VkA |
Mar 3 01:36 PM | Sell | $0.058511 | 0.061016 | 10.87K | 0.021105 | $0.0925 | sgj4n...PSQU5 |
Mar 3 01:36 PM | Buy | $0.057461 | 0.078903 | 16.86 | 0.051501 | $0.031258 | 2pUSu...M9DiK |
Mar 3 01:36 PM | Sell | $0.058429 | 0.061006 | 7.04K | 0.037083 | $0.0594 | T74ei...oK4Dn |
Mar 3 01:36 PM | Buy | $0.057585 | 0.079050 | 42.15K | 0.023815 | $0.3197 | 4mhKy...WVw5u |
Mar 3 01:36 PM | Buy | $0.047290 | 0.068698 | 1.64M | 1.43 | $119.72 | 42kp6...vLxT8 |
Mar 3 01:36 PM | Buy | $0.036810 | 0.058126 | 2.18K | 0.0177 | $1.48 | 5HenH...zXsmn |
Mar 3 01:36 PM | Buy | $0.036821 | 0.058139 | 728.30 | 0.025928 | $0.4968 | diY9D...rboJs |
Mar 3 01:36 PM | Buy | $0.036828 | 0.058151 | 1.76K | 0.0144 | $1.20 | 5tVUc...Cysay |