IndieSOL/SOL Pool
The live IndieSOL/SOL price today is $84.98, with a 24-hour trading volume of $359.38. This pair has changed 6.40% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $359.38
- 24h Buy Volume
- $127.21
- 24h Sell Volume
- $232.17
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 61
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.40%
Tokens in this pool
IndieSOL (IndieSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -9703144 IndieSOL for 19 SOL
- : 33736230 IndieSOL for -34270703 SOL
- : -22518589 IndieSOL for 52 SOL
- : -37907111 IndieSOL for 38543545 SOL
- : -54817455 IndieSOL for 55673631 SOL
- : 61492 IndieSOL for -62345 SOL
- : -37961834 IndieSOL for 38504539 SOL
- : 35675662 IndieSOL for -36170886 SOL
- : -74056729 IndieSOL for 75077692 SOL
- : -1361147 IndieSOL for 2 SOL
IndieSOL / SOL
IndieSOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IndieSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:16 AM | Sell | $84.98 | 0.051959 | 0.029704 | 0.071900 | $0.8246 | 2VPGT...7mDhn |
Mar 4 09:16 AM | Buy | $84.98 | 1.02 | 0.0337 | 0.0343 | $2.87 | 2xhgA...PAb32 |
Mar 4 09:16 AM | Sell | $84.98 | 0.052310 | 0.0225 | 0.075200 | $1.91 | 34wvL...ax44e |
Mar 4 09:16 AM | Sell | $84.98 | 1.02 | 0.0379 | 0.0385 | $3.22 | kffHX...EJUsF |
Mar 4 09:16 AM | Sell | $84.98 | 1.02 | 0.0548 | 0.0557 | $4.66 | 92zXP...UJnDj |
Mar 4 09:16 AM | Buy | $84.98 | 1.01 | 0.046150 | 0.046235 | $0.025226 | 5i5tB...wBqQg |
Mar 4 09:16 AM | Sell | $84.98 | 1.01 | 0.0380 | 0.0385 | $3.23 | 4AfKr...Wao2x |
Mar 4 09:15 AM | Buy | $84.98 | 1.01 | 0.0357 | 0.0362 | $3.03 | 2fK1Y...oD66K |
Mar 4 09:07 AM | Sell | $84.98 | 1.01 | 0.0741 | 0.0751 | $6.29 | 3BWwg...183VB |
Mar 4 08:58 AM | Sell | $84.98 | 0.051470 | 0.021362 | 0.082000 | $0.1157 | 2W7xT...E2CNA |
Mar 4 08:55 AM | Sell | $84.98 | 0.051710 | 0.021755 | 0.083000 | $0.1491 | 1VknF...Y1VzS |
Mar 4 08:54 AM | Sell | $84.98 | 1.01 | 0.0149 | 0.0151 | $1.27 | DM9hZ...4Ef6W |
Mar 4 08:54 AM | Sell | $84.98 | 1.01 | 0.0476 | 0.0482 | $4.05 | 2wdZv...St8nS |
Mar 4 08:54 AM | Buy | $84.98 | 1.01 | 0.0305 | 0.0308 | $2.59 | 2n4ji...eJpXZ |
Mar 4 08:51 AM | Sell | $84.98 | 1.01 | 0.0406 | 0.0411 | $3.45 | 616J8...mx4zV |
Mar 4 08:50 AM | Sell | $84.98 | 1.01 | 0.0115 | 0.0116 | $0.9775 | 3HETx...jPjTi |
Mar 4 08:50 AM | Sell | $84.98 | 1.01 | 0.0115 | 0.0116 | $0.9769 | 54CSg...AtYFY |
Mar 4 08:49 AM | Sell | $84.98 | 1.01 | 0.0350 | 0.0353 | $2.97 | 2M5wD...w9hBc |
Mar 4 08:49 AM | Sell | $84.98 | 0.052085 | 0.0101 | 0.072100 | $0.8563 | 3LEcY...GgeKu |
Mar 4 08:47 AM | Sell | $84.98 | 0.051770 | 0.021696 | 0.083000 | $0.1441 | 2Y1rM...CCPvd |