SOL/SPL Pool
The live SOL/SPL price today is $86.40, with a 24-hour trading volume of $11.56K. This pair has changed 0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $11.56K
- 24h Buy Volume
- $6.27K
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 160
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3796443 SOL for -135761525785 SPL
- : 1326956617 SOL for -45436763302608 SPL
- : 6169202 SOL for -202255361452 SPL
- : 74332402 SOL for -2430719178606 SPL
- : 75137478 SOL for -2445382090121 SPL
- : 8731332 SOL for -283408337873 SPL
- : 37780393 SOL for -1224496472186 SPL
- : 377534905 SOL for -12076994219929 SPL
- : 64067459 SOL for -2021154559683 SPL
- : 1974418 SOL for -62158919553 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:59 AM | Buy | $86.40 | 35.76M | 0.023797 | 135.76K | $0.3280 | 5S9TY...9JULm |
Mar 9 10:56 PM | Buy | $85.66 | 34.24M | 1.33 | 45.44M | $113.67 | 5Xef3...1ipvA |
Mar 9 09:12 PM | Buy | $86.17 | 32.78M | 0.026170 | 202.26K | $0.5316 | 5FB1d...wMYxG |
Mar 9 08:52 PM | Buy | $85.34 | 32.70M | 0.0743 | 2.43M | $6.34 | cLZJ9...wPAKc |
Mar 9 08:30 PM | Buy | $85.85 | 32.55M | 0.0751 | 2.45M | $6.45 | 5UUAF...tdV3x |
Mar 9 08:29 PM | Buy | $85.85 | 32.46M | 0.028732 | 283.41K | $0.7496 | 5KyLA...JGeUB |
Mar 9 08:28 PM | Buy | $85.88 | 32.41M | 0.0378 | 1.22M | $3.24 | 3JirW...BBnXV |
Mar 9 08:27 PM | Buy | $85.91 | 31.99M | 0.3775 | 12.08M | $32.43 | 5XDYP...otAGe |
Mar 9 08:27 PM | Buy | $85.91 | 31.55M | 0.0641 | 2.02M | $5.50 | DLGra...soM2o |
Mar 9 08:27 PM | Buy | $85.87 | 31.48M | 0.021975 | 62.16K | $0.1695 | 57XMc...K9m5s |
Mar 9 08:26 PM | Buy | $85.86 | 31.02M | 0.4784 | 14.84M | $41.07 | 2KcDV...Uj4UR |
Mar 9 08:26 PM | Buy | $85.85 | 30.56M | 0.022890 | 88.30K | $0.2481 | Nu3im...nYaf1 |
Mar 9 08:26 PM | Buy | $85.83 | 29.92M | 0.6918 | 20.70M | $59.38 | 5gPCK...ZPCuc |
Mar 9 08:26 PM | Buy | $85.83 | 29.22M | 0.0808 | 2.36M | $6.94 | 3yD6d...F3F8F |
Mar 9 08:26 PM | Buy | $85.83 | 29.11M | 0.0409 | 1.19M | $3.51 | 25cvq...2uwAP |
Mar 9 08:26 PM | Buy | $85.83 | 28.91M | 0.1914 | 5.53M | $16.43 | 35b6r...XKBRe |
Mar 9 08:26 PM | Buy | $85.83 | 28.68M | 0.0823 | 2.36M | $7.06 | 41wgm...KZsJY |
Mar 9 08:26 PM | Buy | $85.81 | 28.56M | 0.0589 | 1.68M | $5.05 | 2bDMr...nuVWL |
Mar 9 08:26 PM | Sell | $85.81 | 28.57M | 0.0708 | 2.02M | $6.07 | 4cwsP...xRbTJ |
Mar 9 08:26 PM | Buy | $85.81 | 28.06M | 0.6803 | 19.09M | $58.38 | 5d28n...j17Ee |
