SOL/SPL Pool
The live SOL/SPL price today is $84.92, with a 24-hour trading volume of $20.63K. This pair has changed 1.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $20.63K
- 24h Buy Volume
- $10.94K
- 24h Sell Volume
- $9.69K
- Liquidity
- No data
- 24h Transactions
- 536
- 24h Buys
- 258
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 23013307 SOL for -813264497598 SPL
- : 18113527 SOL for -639240352859 SPL
- : 14442801 SOL for -509148576915 SPL
- : 2838280 SOL for -100000000000 SPL
- : 13421676 SOL for -472626363457 SPL
- : 66601271 SOL for -2339082294401 SPL
- : 88199025 SOL for -3081834852498 SPL
- : 39262442 SOL for -1366155939971 SPL
- : 92167617 SOL for -3193210302597 SPL
- : 207486715 SOL for -7118434405631 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:07 PM | Buy | $84.92 | 35.34M | 0.0230 | 813.26K | $1.95 | 2ek5b...pTtre |
Mar 9 01:38 PM | Buy | $84.77 | 35.29M | 0.0181 | 639.24K | $1.54 | 5uGgs...nQRm4 |
Mar 9 11:03 AM | Buy | $83.80 | 35.25M | 0.0144 | 509.15K | $1.21 | 4CEaV...89rpA |
Mar 9 06:11 AM | Buy | $84.00 | 35.23M | 0.022839 | 100.00K | $0.2384 | 127fm...xVrSA |
Mar 9 05:53 AM | Buy | $84.20 | 35.21M | 0.0134 | 472.63K | $1.13 | 2dV9r...iod7x |
Mar 9 05:42 AM | Buy | $83.96 | 35.12M | 0.0666 | 2.34M | $5.59 | 2yv3a...gpaGt |
Mar 9 05:18 AM | Buy | $83.37 | 34.94M | 0.0882 | 3.08M | $7.35 | 5RwJz...QSjB6 |
Mar 9 05:03 AM | Buy | $83.28 | 34.80M | 0.0393 | 1.37M | $3.27 | 4Qyjc...m8iNb |
Mar 9 05:01 AM | Buy | $83.21 | 34.65M | 0.0922 | 3.19M | $7.67 | 4Vr5z...Xxg6J |
Mar 9 04:57 AM | Buy | $83.27 | 34.31M | 0.2075 | 7.12M | $17.28 | 4915R...p4xdx |
Mar 9 04:54 AM | Buy | $83.50 | 34.03M | 0.0396 | 1.35M | $3.31 | 2d9Z7...PkJLa |
Mar 9 04:53 AM | Buy | $83.49 | 33.98M | 0.0123 | 418.58K | $1.03 | 3dDRp...6Wzt5 |
Mar 9 04:52 AM | Buy | $83.65 | 33.51M | 0.4175 | 13.99M | $34.92 | 2jZsY...mAWCu |
Mar 9 04:49 AM | Buy | $83.72 | 33.00M | 0.0553 | 1.82M | $4.63 | SXmB1...BAemm |
Mar 9 04:49 AM | Buy | $83.72 | 32.92M | 0.0238 | 784.15K | $1.99 | pGdp3...WPict |
Mar 9 04:49 AM | Buy | $83.72 | 32.81M | 0.0791 | 2.59M | $6.62 | 51kyW...oti5j |
Mar 9 04:48 AM | Buy | $83.74 | 32.46M | 0.2551 | 8.28M | $21.36 | TVCMG...jN7Hm |
Mar 9 04:48 AM | Buy | $83.76 | 32.14M | 0.0571 | 1.84M | $4.79 | hf3Hb...SJVFG |
Mar 9 04:48 AM | Buy | $83.77 | 32.08M | 0.023095 | 99.27K | $0.2592 | 5HLQs...Jg22f |
Mar 9 04:47 AM | Buy | $83.80 | 32.01M | 0.0711 | 2.28M | $5.96 | 4ZJZm...BhibQ |
