SOL/SPL Pool
The live SOL/SPL price today is $86.43, with a 24-hour trading volume of $16.70K. This pair has changed 0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $16.70K
- 24h Buy Volume
- $7.35K
- 24h Sell Volume
- $9.35K
- Liquidity
- No data
- 24h Transactions
- 7794
- 24h Buys
- 2623
- 24h Sells
- 5171
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.56%
- 6 Hours
- 0.80%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16790694 SOL for -182584387841 SPL
- : -988227 SOL for 10742998089 SPL
- : -15802468 SOL for 171841389752 SPL
- : 16790694 SOL for -182584387844 SPL
- : -988227 SOL for 10742998089 SPL
- : -15802468 SOL for 171841389755 SPL
- : 16790694 SOL for -182584387847 SPL
- : -988227 SOL for 10742998089 SPL
- : -15802468 SOL for 171841389758 SPL
- : 16790694 SOL for -182584387851 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:16 AM | Buy | $86.43 | 10.87M | 0.0168 | 182.58K | $1.45 | 498qs...srkzJ |
Mar 11 05:16 AM | Sell | $86.43 | 10.87M | 0.039883 | 10.74K | $0.0854 | 2NTmg...8o7Cz |
Mar 11 05:16 AM | Sell | $86.43 | 10.87M | 0.0158 | 171.84K | $1.37 | 2oi6w...Njwkr |
Mar 11 05:16 AM | Buy | $86.42 | 10.87M | 0.0168 | 182.58K | $1.45 | 57kuw...pFcsf |
Mar 11 05:16 AM | Sell | $86.42 | 10.87M | 0.039883 | 10.74K | $0.0854 | 4MXXx...ukJhw |
Mar 11 05:16 AM | Sell | $86.42 | 10.87M | 0.0158 | 171.84K | $1.37 | 3GH55...SQF1o |
Mar 11 05:16 AM | Buy | $86.42 | 10.87M | 0.0168 | 182.58K | $1.45 | 2fHkc...vFbC4 |
Mar 11 05:16 AM | Sell | $86.42 | 10.87M | 0.039883 | 10.74K | $0.0854 | 2hSug...EomX5 |
Mar 11 05:16 AM | Sell | $86.42 | 10.87M | 0.0158 | 171.84K | $1.37 | k4rXe...gNbGY |
Mar 11 05:15 AM | Buy | $86.42 | 10.87M | 0.0168 | 182.58K | $1.45 | 4j2s8...XuF6s |
Mar 11 05:15 AM | Sell | $86.42 | 10.87M | 0.039883 | 10.74K | $0.0854 | 2yh6q...jq61S |
Mar 11 05:15 AM | Sell | $86.42 | 10.87M | 0.0158 | 171.84K | $1.37 | 3nEQs...XFk4e |
Mar 11 05:15 AM | Buy | $86.44 | 10.87M | 0.0168 | 182.58K | $1.45 | 5HqUh...rtefx |
Mar 11 05:15 AM | Sell | $86.44 | 10.87M | 0.039883 | 10.74K | $0.0854 | 2iBpA...FwSCN |
Mar 11 05:15 AM | Sell | $86.44 | 10.87M | 0.0158 | 171.84K | $1.37 | iBpVX...WVjBn |
Mar 11 05:15 AM | Buy | $86.44 | 10.87M | 0.0168 | 182.58K | $1.45 | 66Ymp...h31Nq |
Mar 11 05:15 AM | Sell | $86.44 | 10.87M | 0.039883 | 10.74K | $0.0854 | 4rZ2K...fsQdG |
Mar 11 05:15 AM | Sell | $86.44 | 10.87M | 0.0158 | 171.84K | $1.37 | 4xKdV...PGeGL |
Mar 11 05:14 AM | Buy | $86.44 | 10.87M | 0.0168 | 182.58K | $1.45 | 3ufV9...gcqyk |
Mar 11 05:14 AM | Sell | $86.44 | 10.87M | 0.039883 | 10.74K | $0.0854 | 5bPQz...xzvvv |
