SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $7.94K. This pair has changed 0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $7.94K
- 24h Buy Volume
- $4.44K
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 96
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 468695523 SOL for -16505791118754 SPL
- : 426742467 SOL for -14592789115635 SPL
- : 1038027962 SOL for -33867980851390 SPL
- : -455688176 SOL for 14592789115635 SPL
- : -500000001 SOL for 16505791118754 SPL
- : -977777777 SOL for 33867980851390 SPL
- : 97284527 SOL for -3468293636090 SPL
- : 516061821 SOL for -18029524319597 SPL
- : 342193194 SOL for -11623658600477 SPL
- : 63780778 SOL for -2138158146113 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:32 PM | Buy | $87.11 | 35.22M | 0.4687 | 16.51M | $40.83 | p7hmJ...CZkG7 |
Mar 10 01:31 PM | Buy | $87.13 | 34.20M | 0.4267 | 14.59M | $37.18 | 337xa...pcJdE |
Mar 10 01:31 PM | Buy | $87.13 | 32.63M | 1.04 | 33.87M | $90.45 | 63Kmg...rSr5c |
Mar 10 01:30 PM | Sell | $87.21 | 32.02M | 0.4557 | 14.59M | $39.74 | 2Ke5H...DBtzA |
Mar 10 01:30 PM | Sell | $87.21 | 33.01M | 0.5000 | 16.51M | $43.61 | 3ahcf...gcTTp |
Mar 10 01:30 PM | Sell | $87.21 | 34.64M | 0.9778 | 33.87M | $85.27 | 2zmZR...DBoTT |
Mar 10 12:32 PM | Buy | $86.38 | 35.65M | 0.0973 | 3.47M | $8.40 | Mn7RQ...jbnm6 |
Mar 10 12:30 PM | Buy | $86.46 | 34.94M | 0.5161 | 18.03M | $44.62 | 3ZktJ...eaLkn |
Mar 10 12:30 PM | Buy | $86.46 | 33.97M | 0.3422 | 11.62M | $29.59 | 3PEs4...duexa |
Mar 10 12:30 PM | Buy | $86.46 | 33.52M | 0.0638 | 2.14M | $5.51 | 4zdki...mi5Wz |
Mar 10 12:30 PM | Buy | $86.46 | 33.26M | 0.1858 | 6.18M | $16.07 | kpzaS...U3Km3 |
Mar 10 12:30 PM | Buy | $86.46 | 32.37M | 0.6645 | 21.51M | $57.45 | JUd2t...7cMMH |
Mar 10 12:30 PM | Buy | $86.45 | 31.27M | 0.4267 | 13.34M | $36.88 | 9i5aB...sHaoP |
Mar 10 12:30 PM | Buy | $86.45 | 30.00M | 0.9292 | 27.87M | $80.33 | FX31j...Dyj6S |
Mar 10 12:30 PM | Sell | $86.45 | 29.26M | 0.1185 | 3.47M | $10.25 | 3h9Fe...jU8WZ |
Mar 10 12:30 PM | Sell | $86.44 | 29.46M | 0.0978 | 2.88M | $8.45 | 71nKQ...mSUfr |
Mar 10 12:30 PM | Sell | $86.44 | 29.63M | 0.0978 | 2.90M | $8.45 | uoiwq...oWbeJ |
Mar 10 12:30 PM | Sell | $86.44 | 29.81M | 0.0978 | 2.91M | $8.45 | ueF6o...GffKV |
Mar 10 12:30 PM | Sell | $86.44 | 29.99M | 0.0978 | 2.93M | $8.45 | 4GGms...9m8uB |
Mar 10 12:30 PM | Buy | $86.44 | 29.28M | 0.8935 | 26.16M | $77.23 | 4Ws1x...nmNfj |
