SOL/SPL Pool
The live SOL/SPL price today is $85.66, with a 24-hour trading volume of $8.67K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $8.67K
- 24h Buy Volume
- $5.04K
- 24h Sell Volume
- $3.63K
- Liquidity
- No data
- 24h Transactions
- 302
- 24h Buys
- 160
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 37946050 SOL for -1355141170997 SPL
- : 53254466 SOL for -1896076728706 SPL
- : 42148249 SOL for -1495899516360 SPL
- : 26768198 SOL for -947869697367 SPL
- : 523801179 SOL for -18215183675155 SPL
- : 33408584 SOL for -1140711380726 SPL
- : 26540641 SOL for -904443701879 SPL
- : 19408143 SOL for -660396912445 SPL
- : 48735994 SOL for -1654662576339 SPL
- : 6677657 SOL for -226309233883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:38 PM | Buy | $85.66 | 35.71M | 0.0379 | 1.36M | $3.25 | 3hom7...DSs2U |
Mar 10 11:38 PM | Buy | $85.66 | 35.60M | 0.0533 | 1.90M | $4.56 | eFx5E...LczKc |
Mar 10 11:38 PM | Buy | $85.66 | 35.49M | 0.0421 | 1.50M | $3.61 | ytvZA...uWQd2 |
Mar 10 11:38 PM | Buy | $85.66 | 35.41M | 0.0268 | 947.87K | $2.29 | 27YUs...cJdos |
Mar 10 11:38 PM | Buy | $85.66 | 34.77M | 0.5238 | 18.22M | $44.87 | 4ieua...x2dr8 |
Mar 10 11:38 PM | Buy | $85.66 | 34.14M | 0.0334 | 1.14M | $2.86 | 2T76a...XDDKa |
Mar 10 11:38 PM | Buy | $85.66 | 34.08M | 0.0265 | 904.44K | $2.27 | 2d3Uj...jK3pg |
Mar 10 11:38 PM | Buy | $85.66 | 34.03M | 0.0194 | 660.40K | $1.66 | 5ye8X...tt5te |
Mar 10 11:38 PM | Buy | $85.66 | 33.95M | 0.0487 | 1.65M | $4.17 | 3YRZR...znRZw |
Mar 10 11:38 PM | Buy | $85.66 | 33.89M | 0.026678 | 226.31K | $0.5720 | 542aP...sTsdE |
Mar 10 11:38 PM | Buy | $85.69 | 33.79M | 0.0818 | 2.76M | $7.01 | 47WXy...pDcgT |
Mar 10 11:38 PM | Buy | $85.69 | 33.61M | 0.0826 | 2.78M | $7.08 | 47WXy...pDcgT |
Mar 10 11:38 PM | Buy | $85.69 | 33.43M | 0.0839 | 2.80M | $7.19 | 47WXy...pDcgT |
Mar 10 11:38 PM | Buy | $85.69 | 33.25M | 0.0849 | 2.82M | $7.28 | 47WXy...pDcgT |
Mar 10 11:38 PM | Buy | $85.69 | 33.12M | 0.0368 | 1.22M | $3.16 | 2EHKV...a3W33 |
Mar 10 11:38 PM | Buy | $85.69 | 33.04M | 0.0386 | 1.28M | $3.31 | 2EHKV...a3W33 |
Mar 10 11:38 PM | Buy | $85.69 | 32.96M | 0.0389 | 1.28M | $3.34 | 2EHKV...a3W33 |
Mar 10 11:38 PM | Buy | $85.69 | 32.88M | 0.0392 | 1.29M | $3.36 | 2EHKV...a3W33 |
Mar 10 11:38 PM | Buy | $85.69 | 32.79M | 0.0457 | 1.50M | $3.92 | xaRT6...cxXFT |
Mar 10 11:38 PM | Buy | $85.69 | 32.69M | 0.0510 | 1.67M | $4.37 | xaRT6...cxXFT |
