SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $8.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $8.54K
- 24h Buy Volume
- $4.92K
- 24h Sell Volume
- $3.62K
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 195
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7660846 SOL for -273932987942 SPL
- : 12842 SOL for -459110808 SPL
- : 197530862 SOL for -7015228541603 SPL
- : -197530863 SOL for 7015228541603 SPL
- : -7660853 SOL for 273932987942 SPL
- : 264296826 SOL for -9370455685690 SPL
- : 131187705 SOL for -4590648960333 SPL
- : 137399823 SOL for -4765734888540 SPL
- : 4519627 SOL for -156035467422 SPL
- : 5195609 SOL for -179315978956 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:54 PM | Buy | $85.48 | 35.76M | 0.027661 | 273.93K | $0.6549 | 3JE3y...bFYAM |
Mar 10 10:54 PM | Buy | $85.48 | 35.75M | 0.041285 | 459.11 | $0.021098 | 5o7qG...F8yum |
Mar 10 10:54 PM | Buy | $85.48 | 35.51M | 0.1975 | 7.02M | $16.89 | 3nPPo...X68kh |
Mar 10 10:53 PM | Sell | $85.53 | 35.51M | 0.1975 | 7.02M | $16.90 | 4fuyZ...aNm7k |
Mar 10 10:53 PM | Sell | $85.59 | 35.76M | 0.027661 | 273.93K | $0.6557 | 2CK2f...F8wuE |
Mar 10 10:53 PM | Buy | $85.59 | 35.45M | 0.2643 | 9.37M | $22.62 | 59Pq4...txSRf |
Mar 10 10:53 PM | Buy | $85.59 | 34.99M | 0.1312 | 4.59M | $11.23 | 4t8np...z2kqa |
Mar 10 10:53 PM | Buy | $85.59 | 34.69M | 0.1374 | 4.77M | $11.76 | 4RRQA...jdai1 |
Mar 10 10:53 PM | Buy | $85.59 | 34.52M | 0.024520 | 156.04K | $0.3868 | jeXU3...o9VJw |
Mar 10 10:53 PM | Buy | $85.59 | 34.51M | 0.025196 | 179.32K | $0.4447 | jeXU3...o9VJw |
Mar 10 10:53 PM | Buy | $85.59 | 34.50M | 0.025385 | 185.76K | $0.4608 | jeXU3...o9VJw |
Mar 10 10:53 PM | Buy | $85.59 | 34.49M | 0.025423 | 187.03K | $0.4642 | jeXU3...o9VJw |
Mar 10 10:53 PM | Buy | $85.59 | 34.41M | 0.0635 | 2.18M | $5.43 | nWHgb...r2tnK |
Mar 10 10:53 PM | Buy | $85.59 | 34.27M | 0.0639 | 2.19M | $5.47 | nWHgb...r2tnK |
Mar 10 10:53 PM | Buy | $85.59 | 34.13M | 0.0645 | 2.20M | $5.52 | nWHgb...r2tnK |
Mar 10 10:53 PM | Buy | $85.59 | 33.98M | 0.0652 | 2.21M | $5.58 | nWHgb...r2tnK |
Mar 10 10:53 PM | Buy | $85.59 | 33.90M | 0.027600 | 257.65K | $0.6505 | 3La3j...jYxTM |
Mar 10 10:53 PM | Buy | $85.59 | 33.88M | 0.027679 | 260.19K | $0.6572 | 3La3j...jYxTM |
Mar 10 10:53 PM | Buy | $85.59 | 33.86M | 0.0137 | 464.01K | $1.17 | 3La3j...jYxTM |
Mar 10 10:53 PM | Buy | $85.59 | 33.83M | 0.0162 | 547.24K | $1.38 | 3La3j...jYxTM |
