BADONK/SOL Pool
The live BADONK/SOL price today is $0.049977, with a 24-hour trading volume of $15.15. This pair has changed -7.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049977
- 24h Volume
- $15.15
- 24h Buy Volume
- $15.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.93%
Tokens in this pool
BADONKADONK (BADONK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 17801452318 BADONK for -18938945 SOL
- : 17494093473 BADONK for -19356095 SOL
- : 3931963051 BADONK for -4530030 SOL
- : 76644742909 BADONK for -96687990 SOL
- : 12750419618 BADONK for -15257185 SOL
- : 2451225390 BADONK for -3054510 SOL
- : 9635975924 BADONK for -12007541 SOL
- : 126473866 BADONK for -157601 SOL
- : -3234728194 BADONK for 4202195 SOL
- : -12168165600 BADONK for 15195163 SOL
BADONK / SOL
BADONK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BADONK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.049977 | 0.051064 | 17.80K | 0.0189 | $1.78 | mRwg5...w9HEw |
Mar 4 09:31 AM | Buy | $0.031001 | 0.051107 | 17.49K | 0.0194 | $1.75 | 2nt9e...8WNjq |
Mar 4 08:48 AM | Buy | $0.031023 | 0.051153 | 3.93K | 0.024531 | $0.4019 | 4wbWg...zPeBG |
Mar 4 08:48 AM | Buy | $0.031120 | 0.051262 | 76.64K | 0.0967 | $8.58 | dTvDc...TyRnz |
Mar 3 11:22 PM | Buy | $0.031044 | 0.051197 | 12.75K | 0.0153 | $1.33 | 4FwvZ...ajCqQ |
Mar 3 11:09 PM | Buy | $0.031084 | 0.051247 | 2.45K | 0.023055 | $0.2656 | 5D368...cjWvv |
Mar 3 11:07 PM | Buy | $0.031084 | 0.051247 | 9.64K | 0.0120 | $1.04 | 4LuXe...UPJ4o |
Mar 3 10:03 PM | Buy | $0.031069 | 0.051247 | 126.47 | 0.031577 | $0.0135 | 86Cfu...7VMw2 |
Mar 3 09:12 PM | Sell | $0.031099 | 0.051300 | 3.23K | 0.024203 | $0.3554 | 2KvTy...Vc1pk |
Mar 3 08:59 PM | Sell | $0.031058 | 0.051249 | 12.17K | 0.0152 | $1.29 | 3geeP...naikA |
Mar 3 08:51 PM | Sell | $0.031047 | 0.051232 | 405.88 | 0.035000 | $0.0425 | 2k6HT...YieGy |
Mar 3 08:38 PM | Sell | $0.041933 | 0.062271 | 163.45 | 0.043712 | $0.023160 | 5qcsj...kdqbC |
Mar 3 08:38 PM | Sell | $0.031024 | 0.051203 | 12.95K | 0.0156 | $1.33 | 4KWLp...P4ZBo |
Mar 3 08:30 PM | Sell | $0.049802 | 0.051155 | 13.16K | 0.0152 | $1.29 | 2gZ7o...LxxYb |
Mar 3 04:18 PM | Sell | $0.041828 | 0.062121 | 3.74K | 0.037929 | $0.0683 | 5hyhg...BAUks |
Mar 3 04:17 PM | Sell | $0.044586 | 0.065319 | 76.01K | 0.0404 | $3.49 | 32fsb...ep9Cd |
Mar 2 09:56 PM | Buy | $0.048611 | 0.069837 | 43.49K | 0.0428 | $3.74 | 2cn9L...UNoVd |
Mar 2 08:57 PM | Buy | $0.048967 | 0.051021 | 54.02K | 0.0551 | $4.84 | FmbZD...o5xkJ |
Mar 2 08:53 PM | Buy | $0.049333 | 0.051063 | 18.93K | 0.0201 | $1.77 | hhr5c...R7aAi |
Mar 2 08:52 PM | Buy | $0.049274 | 0.051054 | 32.59K | 0.0343 | $3.02 | 4j4Gr...rU2V3 |